Great Elm Capital Corporation (GECC) Stock Price

10.36 ▲ +0.03 (+0.29%)
Open: 10.39 Vol: 19.66K Day's range: 10.345 - 10.39 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GECC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▲ 10.28▲ 10.28▲ 10.30▲ 10.35▲
MA10 10.25▲ 10.25▲ 10.27▲ 10.23▲ 10.49▼
MA20 10.27▲ 10.28▲ 10.28▲ 10.28▲ 10.65▼
MA50 10.47▼ 10.44▼ 10.44▼ 10.45▼ 9.86▲
MA100 10.55▼ 10.55▼ 10.56▼ 10.60▼ 9.84▲
MA200 10.68▼ 10.68▼ 10.64▼ 10.16▲ 14.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.021▲ 0.025▲ -0.104▼
RSI 51.888▲ 51.419▲ 51.014▲ 51.392▲ 49.861▼
STOCH 40.467     40.467     35.490     53.401     24.533    
WILL %R -45.205     -45.205     -45.205     -33.333     -72.519    
CCI 43.077     43.077     29.106     82.926     -81.032    
Latest Filters Detected On GECC
▲ RSI&VOL $GECC RSI Cross Up and Volume Set Alert
RSI $GECC RSI(14) Crossed Above 50 Set Alert
MA $GECC Price Crossed Above MA(26) Set Alert
CDL $GECC Doji Candlestick Pattern Detected Set Alert
Great Elm Capital Corporation News
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Composite Index NYA
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GECC historical stock data
date open high low close volume
16/05/24 10.39 10.39 10.345 10.36 19,660
15/05/24 10.32 10.40 10.32 10.33 19,056
14/05/24 10.33 10.38 10.2401 10.2689 14,584
10/05/24 10.27 10.2899 10.14 10.27 3,144
09/05/24 10.22 10.27 10.0809 10.25 16,062
08/05/24 10.10 10.1914 10.10 10.15 17,626
07/05/24 10.07 10.1999 10.05 10.10 16,123
06/05/24 10.21 10.21 10.02 10.07 27,643
03/05/24 10.16 10.4799 10.16 10.21 12,106
02/05/24 10.42 10.42 10.15 10.25 19,326
Quote Details
52wk Low:7.51
52wk High:11.31
Vol:19.66K
Avg Vol(3m):310.3K
1Y Chng:+30.37%
1M Chng:-2.66%
Add to Watch List
More Information
Index N/A
Market Cap. 98.68M