5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.95▼ | 45.96▼ | 45.95▼ | 45.99▼ | 46.35▼ |
MA10 | 45.96▼ | 45.98▼ | 45.99▼ | 46.10▼ | 46.77▼ |
MA20 | 45.99▼ | 46.00▼ | 45.98▼ | 46.36▼ | 46.37▼ |
MA50 | 46.00▼ | 46.09▼ | 46.22▼ | 46.83▼ | 45.79▲ |
MA100 | 46.17▼ | 46.43▼ | 46.61▼ | 46.32▼ | 45.25▲ |
MA200 | 46.56▼ | 46.84▼ | 46.81▼ | 45.79▲ | 48.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.002▲ | 0.012▲ | -0.041▼ | -0.122▼ |
RSI | 40.921▼ | 42.190▼ | 41.109▼ | 31.198▼ | 46.716▼ |
STOCH | 24.195 | 21.031 | 13.582▼ | 16.720▼ | 31.938 |
WILL %R | -88.235▼ | -93.750▼ | -96.154▼ | -88.475▼ | -89.540▼ |
CCI | -81.250 | -92.284 | -82.517 | -75.101 | -113.783▼ |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 45.93 | 46.00 | 45.93 | 45.94 | 28,007 |
30/10/24 | 46.13 | 46.201 | 45.95 | 45.971 | 48,500 |
29/10/24 | 45.83 | 46.05 | 45.82 | 46.05 | 99,800 |
28/10/24 | 46.01 | 46.048 | 45.91 | 45.97 | 31,500 |
25/10/24 | 46.20 | 46.20 | 46.0095 | 46.0105 | 48,110 |
24/10/24 | 46.01 | 46.17 | 46.01 | 46.11 | 35,306 |
23/10/24 | 45.97 | 46.055 | 45.935 | 46.00 | 37,084 |
22/10/24 | 46.14 | 46.15 | 46.0364 | 46.135 | 34,894 |
21/10/24 | 46.30 | 46.3299 | 46.127 | 46.25 | 53,717 |
18/10/24 | 46.61 | 46.6392 | 46.52 | 46.52 | 33,181 |
|
|
||||
|
|
||||
|
|