| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▲ | 20.84▲ | 20.84▲ | 20.17▲ | 19.60▲ |
| MA10 | 20.81▲ | 20.54▲ | 20.54▲ | 19.83▲ | 18.69▲ |
| MA20 | 20.58▲ | 20.29▲ | 20.26▲ | 19.34▲ | 17.23▲ |
| MA50 | 20.14▲ | 19.79▲ | 19.72▲ | 18.42▲ | 16.64▲ |
| MA100 | 19.63▲ | 19.39▲ | 19.33▲ | 17.11▲ | 16.13▲ |
| MA200 | 19.00▲ | 18.24▲ | 17.75▲ | 16.44▲ | 17.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.062▲ | 0.061▲ | 0.102▲ | 0.426▲ |
| RSI | 75.728▲ | 78.362▲ | 78.862▲ | 73.237▲ | 71.456▲ |
| STOCH | 90.717▲ | 95.110▲ | 95.110▲ | 84.685▲ | 88.631▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.403▲ | -0.146▲ |
| CCI | 122.705▲ | 117.133▲ | 117.384▲ | 163.979▲ | 119.766▲ |
| ▲ RSI&STOCH | $GOAU Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $GOAU RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $GOAU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GOAU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GOAU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GOAU Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.54 | 20.98 | 20.48 | 20.97 | 30,300 |
| 16/05/24 | 20.02 | 20.25 | 20.02 | 20.25 | 26,237 |
| 15/05/24 | 20.01 | 20.33 | 19.70 | 20.17 | 22,100 |
| 14/05/24 | 19.80 | 19.88 | 19.66 | 19.87 | 24,700 |
| 13/05/24 | 19.83 | 19.83 | 19.57 | 19.57 | 7,266 |
| 10/05/24 | 20.07 | 20.208 | 19.80 | 19.89 | 44,200 |
| 09/05/24 | 19.44 | 19.95 | 19.40 | 19.89 | 21,400 |
| 08/05/24 | 19.04 | 19.43 | 19.04 | 19.22 | 21,600 |
| 07/05/24 | 19.25 | 19.36 | 19.19 | 19.21 | 14,700 |
| 06/05/24 | 19.08 | 19.29 | 19.08 | 19.23 | 64,800 |
|
|
||||
|
|
||||
|
|