5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 55.44▼ | 55.43▼ | 55.39▼ | 55.78▼ | 56.87▼ |
MA10 | 55.47▼ | 55.38▲ | 55.44▼ | 56.11▼ | 56.30▼ |
MA20 | 55.39▼ | 55.52▼ | 55.63▼ | 56.72▼ | 56.06▼ |
MA50 | 55.52▼ | 55.85▼ | 55.96▼ | 56.27▼ | 56.18▼ |
MA100 | 55.78▼ | 56.09▼ | 56.46▼ | 55.94▼ | 56.20▼ |
MA200 | 56.03▼ | 56.80▼ | 56.64▼ | 56.18▼ | 55.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.019▲ | -0.005▼ | -0.216▼ | 0.011▲ |
RSI | 44.264▼ | 41.449▼ | 37.357▼ | 37.700▼ | 46.395▼ |
STOCH | 48.075 | 53.411 | 33.865 | 21.538 | 72.647 |
WILL %R | -84.615▼ | -59.524 | -74.627 | -93.004▼ | -52.255 |
CCI | -70.861 | -15.173 | -54.410 | -154.511▼ | -16.541 |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 55.52 | 55.60 | 55.21 | 55.38 | 122,733 |
30/10/24 | 55.53 | 55.94 | 55.35 | 55.47 | 158,600 |
29/10/24 | 56.14 | 56.24 | 55.6107 | 55.72 | 135,123 |
28/10/24 | 55.82 | 56.31 | 55.82 | 56.23 | 61,253 |
25/10/24 | 56.22 | 56.54 | 56.07 | 56.09 | 551,400 |
24/10/24 | 56.50 | 56.50 | 55.53 | 55.93 | 85,800 |
23/10/24 | 56.30 | 56.5382 | 55.90 | 56.37 | 66,655 |
22/10/24 | 56.47 | 56.75 | 56.29 | 56.61 | 287,484 |
21/10/24 | 56.97 | 57.07 | 56.35 | 56.53 | 106,100 |
18/10/24 | 56.71 | 56.86 | 56.4301 | 56.73 | 106,714 |
|
|
||||
|
|
||||
|
|