SPDR S&P Global Natural Resources ETF (GNR) Stock Price

55.38 ▼ -0.09 (-0.16%)
Open: 55.52 Vol: 122.73K Day's range: 55.21 - 55.60 Oct 31, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
GNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.44▼ 55.43▼ 55.39▼ 55.78▼ 56.87▼
MA10 55.47▼ 55.38▲ 55.44▼ 56.11▼ 56.30▼
MA20 55.39▼ 55.52▼ 55.63▼ 56.72▼ 56.06▼
MA50 55.52▼ 55.85▼ 55.96▼ 56.27▼ 56.18▼
MA100 55.78▼ 56.09▼ 56.46▼ 55.94▼ 56.20▼
MA200 56.03▼ 56.80▼ 56.64▼ 56.18▼ 55.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ -0.005▼ -0.216▼ 0.011▲
RSI 44.264▼ 41.449▼ 37.357▼ 37.700▼ 46.395▼
STOCH 48.075     53.411     33.865     21.538     72.647    
WILL %R -84.615▼ -59.524     -74.627     -93.004▼ -52.255    
CCI -70.861     -15.173     -54.410     -154.511▼ -16.541    
Latest Filters Detected On GNR
BREAK $GNR Price Breaks 20 Days Low Set Alert
BREAK $GNR Price Breaks 10 Days Low Set Alert
SPDR S&P Global Natural Resources ETF News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
GNR historical stock data
date open high low close volume
31/10/24 55.52 55.60 55.21 55.38 122,733
30/10/24 55.53 55.94 55.35 55.47 158,600
29/10/24 56.14 56.24 55.6107 55.72 135,123
28/10/24 55.82 56.31 55.82 56.23 61,253
25/10/24 56.22 56.54 56.07 56.09 551,400
24/10/24 56.50 56.50 55.53 55.93 85,800
23/10/24 56.30 56.5382 55.90 56.37 66,655
22/10/24 56.47 56.75 56.29 56.61 287,484
21/10/24 56.97 57.07 56.35 56.53 106,100
18/10/24 56.71 56.86 56.4301 56.73 106,714
Quote Details
52wk Low:51.68
52wk High:60.635
Vol:122.73K
Avg Vol(3m):4.1M
1Y Chng:-0.05%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00