Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Stock Price

69.2119 ▲ +0.0656 (+0.09%)
Open: 69.36 Vol: 17.15K Day's range: 69.2119 - 69.98 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.05▼ 70.11▼ 70.03▼ 68.85▲ 69.14▲
MA10 70.35▼ 69.59▼ 69.31▼ 69.18▲ 68.59▲
MA20 69.46▼ 68.89▼ 68.74▼ 68.98▲ 67.23▲
MA50 69.04▼ 68.85▼ 68.71▼ 68.27▲ 64.38▲
MA100 68.05▲ 67.06▲ 67.19▲ 66.79▲ 60.41▲
MA200 66.68▲ 67.32▲ 67.52▲ 64.95▲ 60.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.088▲ 0.111▲ -0.095▼ 0.011▲
RSI 38.937▼ 45.639▼ 46.930▼ 53.287▲ 56.787▲
STOCH 47.416     83.672▲ 84.402▲ 28.154     77.635    
WILL %R -75.850▼ -71.474     -71.474     -54.872     -27.227    
CCI -173.656▼ -40.894     -30.153     10.898     68.499    
Latest Filters Detected On GSSC
CDL $GSSC Shooting Star Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
GSSC historical stock data
date open high low close volume
30/10/24 69.36 69.98 69.2119 69.2119 17,153
29/10/24 68.5513 69.1463 68.5513 69.1463 12,949
28/10/24 68.635 69.36 68.635 69.30 9,658
25/10/24 68.7301 68.7301 68.1265 68.28 6,873
24/10/24 68.72 68.74 68.0101 68.33 12,956
23/10/24 68.6638 68.6638 68.00 68.47 26,674
22/10/24 68.89 69.06 68.80 68.80 19,995
21/10/24 70.39 70.39 69.1264 69.1815 11,393
18/10/24 70.88 70.88 70.32 70.32 13,072
17/10/24 70.705 70.79 70.32 70.73 19,100
Quote Details
52wk Low:53.22
52wk High:71.955
Vol:17.15K
Avg Vol(3m):380.3K
1Y Chng:+21.94%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00