Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF (FSST) Stock Price

26.605 ▼ -0.444 (-1.64%)
Open: 26.625 Vol: 988 Day's range: 26.605 - 26.625 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FSST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.90▼ 26.98▼ 26.98▼ 26.97▼ 27.03▼
MA10 27.16▼ 27.20▼ 27.20▼ 27.07▼ 26.72▼
MA20 27.20▼ 27.15▼ 27.13▼ 27.11▼ 26.25▲
MA50 26.80▼ 26.68▼ 26.64▼ 26.69▼ 24.79▲
MA100 26.11▲ 26.11▲ 26.10▲ 26.20▲ 22.35▲
MA200 25.95▲ 25.86▲ 25.82▲ 25.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.107▼ -0.105▼ -0.084▼ -0.022▼
RSI 34.550▼ 37.781▼ 38.685▼ 40.756▼ 57.106▲
STOCH 4.259▼ 23.123     24.697     15.182▼ 86.923▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -26.877    
CCI -181.306▼ -206.178▼ -191.021▼ -215.198▼ 45.800    
Latest Filters Detected On FSST
RSI $FSST RSI(14) Crossed Below 50 Set Alert
MA $FSST Price Crossed Below MA(50) Set Alert
▼ BREAK $FSST Price Breaks 30 Days Low Set Alert
▼ BREAK $FSST Price Breaks 20 Days Low Set Alert
▼ BREAK $FSST Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF News
Eversource Energy
Wednesday, October 30, 2024 09:20 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Prologis Inc.
Wednesday, October 30, 2024 12:22 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
NextEra Energy Inc NEE
Tuesday, October 29, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FSST historical stock data
date open high low close volume
31/10/24 26.625 26.625 26.605 26.605 988
30/10/24 27.192 27.192 27.049 27.049 1,600
29/10/24 27.158 27.158 27.113 27.113 800
28/10/24 27.16 27.16 27.123 27.123 1,200
25/10/24 27.1386 27.1386 26.96 26.97 3,070
24/10/24 26.97 26.99 26.96 26.99 756
23/10/24 27.13 27.13 26.974 26.974 305
22/10/24 27.1706 27.2201 27.1706 27.2201 3,418
21/10/24 27.37 27.37 27.265 27.265 1,100
18/10/24 27.44 27.44 27.425 27.4298 427
Quote Details
52wk Low:20.151
52wk High:27.50
Vol:988
Avg Vol(3m):21.8K
1Y Chng:+26.69%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00