First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

52.6932 ▲ +0.3658 (+0.70%)
Open: 52.91 Vol: 2K Day's range: 52.6101 - 52.94 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▼ 50.60▼ 50.60▼ 52.47▲ 52.74▼
MA10 50.91▼ 50.92▼ 50.92▼ 52.72▼ 52.14▲
MA20 50.37▲ 49.54▲ 49.54▲ 52.57▲ 50.94▲
MA50 46.60▲ 45.78▲ 45.78▲ 51.93▲ 48.82▲
MA100 N/A     N/A     N/A     50.63▲ 45.69▲
MA200 N/A     N/A     N/A     49.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.185▼ -0.184▼ -0.088▼ 0.060▲
RSI 57.118▲ 58.980▲ 58.975▲ 54.397▲ 60.657▲
STOCH 21.921     49.808     49.808     21.594     87.840▲
WILL %R -75.511▼ -39.674     -39.674     -56.434     -16.950▲
CCI -72.637     7.674     7.674     -6.507     78.312    
Latest Filters Detected On FTDS
MA $FTDS Price Crossed Above MA(26) Set Alert
MA $FTDS Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
FTDS historical stock data
date open high low close volume
30/10/24 52.91 52.94 52.6101 52.6932 2,002
29/10/24 52.3779 52.56 52.3274 52.3274 730
28/10/24 52.451 52.91 52.451 52.701 1,300
25/10/24 52.50 52.50 52.197 52.197 900
24/10/24 52.31 52.53 52.3047 52.4217 2,230
23/10/24 52.15 52.402 52.15 52.337 1,500
22/10/24 52.355 52.66 52.355 52.594 563
21/10/24 53.0831 53.0831 52.9281 52.9281 514
18/10/24 53.216 53.63 53.216 53.5132 579
17/10/24 53.28 53.561 53.28 53.522 4,000
Quote Details
52wk Low:41.126
52wk High:53.63
Vol:2K
Avg Vol(3m):20.1K
1Y Chng:+27.09%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00