5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.41▼ | 50.60▼ | 50.60▼ | 52.47▲ | 52.74▼ |
MA10 | 50.91▼ | 50.92▼ | 50.92▼ | 52.72▼ | 52.14▲ |
MA20 | 50.37▲ | 49.54▲ | 49.54▲ | 52.57▲ | 50.94▲ |
MA50 | 46.60▲ | 45.78▲ | 45.78▲ | 51.93▲ | 48.82▲ |
MA100 | N/A | N/A | N/A | 50.63▲ | 45.69▲ |
MA200 | N/A | N/A | N/A | 49.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.312▼ | -0.185▼ | -0.184▼ | -0.088▼ | 0.060▲ |
RSI | 57.118▲ | 58.980▲ | 58.975▲ | 54.397▲ | 60.657▲ |
STOCH | 21.921 | 49.808 | 49.808 | 21.594 | 87.840▲ |
WILL %R | -75.511▼ | -39.674 | -39.674 | -56.434 | -16.950▲ |
CCI | -72.637 | 7.674 | 7.674 | -6.507 | 78.312 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 52.91 | 52.94 | 52.6101 | 52.6932 | 2,002 |
29/10/24 | 52.3779 | 52.56 | 52.3274 | 52.3274 | 730 |
28/10/24 | 52.451 | 52.91 | 52.451 | 52.701 | 1,300 |
25/10/24 | 52.50 | 52.50 | 52.197 | 52.197 | 900 |
24/10/24 | 52.31 | 52.53 | 52.3047 | 52.4217 | 2,230 |
23/10/24 | 52.15 | 52.402 | 52.15 | 52.337 | 1,500 |
22/10/24 | 52.355 | 52.66 | 52.355 | 52.594 | 563 |
21/10/24 | 53.0831 | 53.0831 | 52.9281 | 52.9281 | 514 |
18/10/24 | 53.216 | 53.63 | 53.216 | 53.5132 | 579 |
17/10/24 | 53.28 | 53.561 | 53.28 | 53.522 | 4,000 |
|
|
||||
|
|
||||
|
|