| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.09▼ | 107.09▼ | 107.09▼ | 106.55▲ | 104.39▲ |
| MA10 | 107.10▼ | 106.93▼ | 106.93▼ | 105.79▲ | 105.74▲ |
| MA20 | 106.41▲ | 106.20▲ | 106.20▲ | 104.75▲ | 105.47▲ |
| MA50 | 105.18▲ | 104.85▲ | 104.73▲ | 105.91▲ | 102.76▲ |
| MA100 | 104.44▲ | 105.19▲ | 105.62▲ | 105.33▲ | 104.64▲ |
| MA200 | 106.04▲ | 106.38▲ | 106.22▲ | 101.85▲ | 107.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.018▲ | 0.022▲ | 0.422▲ | -0.191▼ |
| RSI | 64.031▲ | 64.757▲ | 64.193▲ | 60.484▲ | 56.553▲ |
| STOCH | 70.500 | 81.806▲ | 81.806▲ | 86.617▲ | 31.760 |
| WILL %R | -22.159▲ | -22.159▲ | -22.159▲ | -10.706▲ | -35.097 |
| CCI | 21.710 | 33.123 | 33.123 | 106.353▲ | 12.371 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 106.88 | 106.92 | 106.4508 | 106.92 | 17,368 |
| 16/05/24 | 106.97 | 106.97 | 106.97 | 106.97 | 6,519 |
| 15/05/24 | 106.60 | 107.36 | 106.60 | 107.28 | 63,900 |
| 14/05/24 | 105.81 | 106.41 | 105.48 | 106.02 | 18,200 |
| 13/05/24 | 105.95 | 105.95 | 105.58 | 105.58 | 15,934 |
| 10/05/24 | 105.95 | 106.11 | 105.4106 | 105.49 | 13,260 |
| 09/05/24 | 104.14 | 105.46 | 104.14 | 105.44 | 32,800 |
| 08/05/24 | 105.16 | 105.16 | 104.08 | 104.19 | 23,224 |
| 07/05/24 | 105.00 | 105.42 | 104.90 | 105.22 | 20,915 |
| 06/05/24 | 104.97 | 104.97 | 104.33 | 104.80 | 18,339 |
|
|
||||
|
|
||||
|
|