| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▲ | 16.06▲ | 16.06▲ | 16.10▲ | 15.67▲ |
| MA10 | 15.74▲ | 15.66▲ | 15.66▲ | 16.00▲ | 15.71▲ |
| MA20 | 15.54▲ | 15.60▲ | 15.60▲ | 15.65▲ | 15.26▲ |
| MA50 | 15.74▲ | 15.76▲ | 15.76▲ | 15.70▲ | 13.66▲ |
| MA100 | 15.16▲ | 15.07▲ | 14.98▲ | 15.06▲ | 13.03▲ |
| MA200 | 13.85▲ | 13.76▲ | 13.66▲ | 13.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.119▲ | 0.118▲ | 0.078▲ | -0.022▼ |
| RSI | 65.855▲ | 64.145▲ | 64.156▲ | 64.635▲ | 63.211▲ |
| STOCH | 98.156▲ | 98.156▲ | 98.156▲ | 83.898▲ | 61.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -4.587▲ |
| CCI | 116.803▲ | 117.238▲ | 117.238▲ | 166.074▲ | 140.959▲ |
|
Tuesday, May 14, 2024 12:35 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, May 13, 2024 06:53 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
|
|
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 16.26 | 16.42 | 16.24 | 16.42 | 16,600 |
| 14/05/24 | 16.02 | 16.31 | 15.94 | 16.30 | 13,000 |
| 13/05/24 | 15.875 | 15.875 | 15.875 | 15.875 | 2,562 |
| 10/05/24 | 15.9063 | 15.9399 | 15.90 | 15.939 | 2,766 |
| 09/05/24 | 15.92 | 15.95 | 15.82 | 15.95 | 30,722 |
| 08/05/24 | 15.96 | 15.97 | 15.8524 | 15.97 | 10,705 |
| 07/05/24 | 16.16 | 16.16 | 15.955 | 15.9576 | 11,830 |
| 06/05/24 | 16.03 | 16.15 | 16.03 | 16.15 | 15,754 |
| 03/05/24 | 15.74 | 15.86 | 15.70 | 15.795 | 16,731 |
| 02/05/24 | 15.50 | 15.67 | 15.50 | 15.67 | 3,197 |
|
|
||||
|
|
||||
|
|