| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.73▼ | 25.73▼ | 25.55▲ | 24.75▲ |
| MA10 | 25.62▲ | 25.62▲ | 25.56▲ | 25.24▲ | 25.05▲ |
| MA20 | 25.36▲ | 25.36▲ | 25.33▲ | 24.80▲ | 25.35▲ |
| MA50 | 24.96▲ | 24.91▲ | 24.82▲ | 25.07▲ | 24.64▲ |
| MA100 | 24.56▲ | 24.67▲ | 24.81▲ | 25.35▲ | 24.84▲ |
| MA200 | 25.00▲ | 25.09▲ | 25.21▲ | 24.55▲ | 25.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.027▲ | 0.165▲ | -0.075▼ |
| RSI | 73.002▲ | 72.501▲ | 72.317▲ | 64.578▲ | 55.854▲ |
| STOCH | 95.934▲ | 95.934▲ | 96.162▲ | 94.987▲ | 35.639 |
| WILL %R | -11.429▲ | -11.429▲ | -10.884▲ | -3.036▲ | -22.659▲ |
| CCI | 54.782 | 54.782 | 65.673 | 110.449▲ | 49.152 |
|
Friday, May 17, 2024 03:33 PM
Detailed price information for Secure Energy Services Inc (SES-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
|
|
Friday, May 17, 2024 03:07 PM
Today, shares of Cameco Corp opened at $68.24 and closed at $72.21. It traded at a low of $67.93 to a high of $72.60. The price raised 6.44 percent from the previous day's close of $67.84. Today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.73 | 25.73 | 25.66 | 25.719 | 60,541 |
| 16/05/24 | 25.76 | 25.76 | 25.74 | 25.74 | 15,922 |
| 15/05/24 | 25.74 | 25.77 | 25.67 | 25.70 | 35,400 |
| 14/05/24 | 25.39 | 25.4358 | 25.26 | 25.4176 | 18,015 |
| 13/05/24 | 25.16 | 25.16 | 25.16 | 25.16 | 7,045 |
| 10/05/24 | 25.23 | 25.23 | 25.0828 | 25.1212 | 9,235 |
| 09/05/24 | 24.97 | 25.18 | 24.92 | 25.18 | 24,200 |
| 08/05/24 | 24.81 | 24.81 | 24.66 | 24.68 | 7,608 |
| 07/05/24 | 24.88 | 24.975 | 24.88 | 24.94 | 7,301 |
| 06/05/24 | 24.78 | 24.78 | 24.5925 | 24.6993 | 12,316 |
|
|
||||
|
|
||||
|
|