| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▼ | 20.11▼ | 20.11▼ | 20.63▼ | 20.83▼ |
| MA10 | 20.27▼ | 20.44▼ | 20.45▼ | 21.00▼ | 21.92▼ |
| MA20 | 20.60▼ | 20.77▼ | 20.88▼ | 21.28▼ | 24.48▼ |
| MA50 | 21.20▼ | 21.33▼ | 21.28▼ | 22.15▼ | 27.00▼ |
| MA100 | 21.33▼ | 21.15▼ | 21.02▼ | 24.70▼ | 29.24▼ |
| MA200 | 21.09▼ | 22.03▼ | 23.21▼ | 26.91▼ | 30.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.092▼ | -0.118▼ | -0.061▼ | -0.403▼ |
| RSI | 23.847▼ | 27.025▼ | 29.570▼ | 34.291▼ | 29.550▼ |
| STOCH | 4.084▼ | 4.859▼ | 3.995▼ | 14.115▼ | 19.002▼ |
| WILL %R | -99.029▼ | -99.270▼ | -99.270▼ | -99.549▼ | -95.637▼ |
| CCI | -107.311▼ | -107.500▼ | -111.194▼ | -167.078▼ | -87.730 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.21 | 20.2677 | 19.909 | 19.92 | 77,134 |
| 16/05/24 | 20.54 | 20.55 | 20.50 | 20.55 | 30,809 |
| 15/05/24 | 20.77 | 20.99 | 20.34 | 20.41 | 74,600 |
| 14/05/24 | 21.06 | 21.13 | 20.89 | 20.94 | 44,214 |
| 13/05/24 | 21.33 | 21.33 | 21.33 | 21.33 | 17,410 |
| 10/05/24 | 20.80 | 20.92 | 20.65 | 20.82 | 49,053 |
| 09/05/24 | 21.66 | 21.66 | 21.15 | 21.15 | 88,733 |
| 08/05/24 | 21.78 | 21.885 | 21.57 | 21.7875 | 37,960 |
| 07/05/24 | 21.6208 | 21.72 | 21.545 | 21.66 | 32,033 |
| 06/05/24 | 21.49 | 21.571 | 21.335 | 21.48 | 74,845 |
|
|
||||
|
|
||||
|
|