| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.93▼ | 89.93▼ | 89.93▼ | 89.89▼ | 89.73▲ |
| MA10 | 89.84▲ | 89.84▲ | 89.84▲ | 89.80▲ | 89.82▲ |
| MA20 | 89.75▲ | 89.73▲ | 89.73▲ | 89.75▲ | 89.91▼ |
| MA50 | 89.71▲ | 89.76▲ | 89.77▲ | 89.80▲ | 89.60▲ |
| MA100 | 89.80▲ | 89.88▲ | 89.89▲ | 89.91▼ | 89.85▲ |
| MA200 | 89.83▲ | 89.72▲ | 89.67▲ | 89.61▲ | 92.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | 0.029▲ | 0.036▲ | -0.033▼ |
| RSI | 59.145▲ | 57.812▲ | 57.628▲ | 54.850▲ | 52.545▲ |
| STOCH | 84.466▲ | 85.216▲ | 85.216▲ | 83.734▲ | 17.211▼ |
| WILL %R | -37.931 | -32.836 | -32.836 | -22.727▲ | -73.556 |
| CCI | 73.292 | 73.831 | 73.831 | 87.299 | -12.187 |
| CDL | $FTSD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:58 AM
This Vanguard ETF tracks the performance of a broad Canadian real estate equity index that measures the investment return of publicly traded securities in the Canadian real estate sector. Currently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 89.93 | 89.93 | 89.83 | 89.865 | 4,721 |
| 16/05/24 | 89.98 | 89.98 | 89.98 | 89.98 | 2,548 |
| 15/05/24 | 90.04 | 90.04 | 89.915 | 89.9963 | 18,941 |
| 14/05/24 | 89.81 | 89.8148 | 89.7101 | 89.8148 | 3,428 |
| 13/05/24 | 89.80 | 89.80 | 89.79 | 89.79 | 6,802 |
| 10/05/24 | 89.7409 | 89.75 | 89.69 | 89.72 | 7,571 |
| 09/05/24 | 89.81 | 89.81 | 89.70 | 89.7344 | 3,256 |
| 08/05/24 | 89.68 | 89.72 | 89.68 | 89.695 | 5,405 |
| 07/05/24 | 89.70 | 89.76 | 89.70 | 89.705 | 7,170 |
| 06/05/24 | 89.7399 | 89.7531 | 89.69 | 89.70 | 8,805 |
|
|
||||
|
|
||||
|
|