| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.30▲ | 41.30▲ | 40.86▲ | 39.89▲ |
| MA10 | 41.21▲ | 41.12▲ | 41.06▲ | 40.77▲ | 40.17▲ |
| MA20 | 41.01▲ | 40.84▲ | 40.82▲ | 39.95▲ | 39.51▲ |
| MA50 | 40.78▲ | 40.45▲ | 40.05▲ | 40.10▲ | 37.43▲ |
| MA100 | 40.12▲ | 39.89▲ | 39.79▲ | 39.35▲ | 32.13▲ |
| MA200 | 39.88▲ | 39.92▲ | 40.07▲ | 37.54▲ | 28.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.041▲ | 0.037▲ | 0.204▲ | -0.060▼ |
| RSI | 75.234▲ | 70.634▲ | 69.835▲ | 62.829▲ | 65.727▲ |
| STOCH | 97.454▲ | 98.231▲ | 98.709▲ | 88.543▲ | 53.157 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 112.778▲ | 128.350▲ | 113.589▲ | 93.225 | 127.055▲ |
| BBANDS | $GREK Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $GREK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GREK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GREK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GREK Price Breaks 10 Days High | Set Alert |
| CDL | $GREK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Leggett & Platt, Inc. engages in the manufacture and distribution of furniture and engineered components and products among homes, offices, automobiles, and commercial aircraft. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 41.27 | 41.53 | 41.23 | 41.53 | 19,731 |
| 02/05/24 | 40.74 | 41.19 | 40.5301 | 41.19 | 33,001 |
| 01/05/24 | 40.45 | 40.86 | 40.1366 | 40.32 | 28,906 |
| 30/04/24 | 40.61 | 40.906 | 40.42 | 40.42 | 22,767 |
| 29/04/24 | 40.95 | 41.048 | 40.69 | 40.82 | 23,740 |
| 26/04/24 | 40.82 | 41.0999 | 40.78 | 40.975 | 13,793 |
| 25/04/24 | 40.55 | 40.87 | 40.295 | 40.68 | 14,002 |
| 24/04/24 | 40.99 | 40.99 | 40.67 | 40.73 | 15,692 |
| 23/04/24 | 40.36 | 40.99 | 40.36 | 40.99 | 30,194 |
| 22/04/24 | 39.69 | 40.01 | 39.56 | 40.01 | 27,638 |
|
|
||||
|
|
||||
|
|