| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.62▲ | 10.62▲ | 10.59▲ | 10.51▲ |
| MA10 | 10.64▲ | 10.61▲ | 10.59▲ | 10.61▲ | 11.03▼ |
| MA20 | 10.62▲ | 10.59▲ | 10.59▲ | 10.53▲ | 11.80▼ |
| MA50 | 10.59▲ | 10.58▲ | 10.63▲ | 11.13▼ | 10.29▲ |
| MA100 | 10.58▲ | 10.61▲ | 10.42▲ | 11.85▼ | 10.94▼ |
| MA200 | 10.63▲ | 10.52▲ | 10.63▲ | 10.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.009▲ | 0.074▲ | -0.292▼ |
| RSI | 62.206▲ | 58.854▲ | 56.935▲ | 48.569▼ | 45.261▼ |
| STOCH | 83.725▲ | 78.452 | 72.474 | 66.616 | 20.336 |
| WILL %R | -15.000▲ | -9.677▲ | -9.677▲ | -19.068▲ | -69.874 |
| CCI | 76.087 | 162.709▲ | 140.479▲ | 48.854 | -69.516 |
|
Thursday, May 16, 2024 07:59 PM
Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF) ("Filo", or the "Company") is pleased to announce that its Annual General Meeting (the "Meeting") of Shareholders will be ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.525 | 10.68 | 10.525 | 10.665 | 14,720 |
| 15/05/24 | 10.71 | 10.71 | 10.52 | 10.59 | 16,943 |
| 14/05/24 | 10.72 | 10.80 | 10.48 | 10.56 | 48,592 |
| 13/05/24 | 10.62 | 10.62 | 10.54 | 10.57 | 29,907 |
| 10/05/24 | 10.73 | 10.7859 | 10.49 | 10.55 | 17,574 |
| 09/05/24 | 10.73 | 10.78 | 10.57 | 10.73 | 48,479 |
| 08/05/24 | 10.64 | 10.89 | 10.6043 | 10.85 | 44,023 |
| 07/05/24 | 10.639 | 10.74 | 10.6101 | 10.705 | 54,437 |
| 06/05/24 | 10.36 | 10.64 | 10.34 | 10.58 | 58,477 |
| 03/05/24 | 10.39 | 10.50 | 10.29 | 10.33 | 54,268 |
|
|
||||
|
|
||||
|
|