| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▲ | 2.91▲ | 2.91▲ | 2.94▲ | 2.75▲ |
| MA10 | 2.90▲ | 2.89▲ | 2.87▲ | 2.84▲ | 3.46▼ |
| MA20 | 2.81▲ | 2.78▲ | 2.77▲ | 2.82▲ | 4.52▼ |
| MA50 | 2.83▲ | 2.83▲ | 2.84▲ | 3.68▼ | 8.52▼ |
| MA100 | 3.15▼ | 3.34▼ | 3.48▼ | 4.46▼ | 128.32▼ |
| MA200 | 4.52▼ | 5.08▼ | 4.99▼ | 5.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.031▲ | 0.040▲ | 0.102▲ | 1.525▲ |
| RSI | 56.872▲ | 54.990▲ | 54.939▲ | 46.343▼ | 30.682▼ |
| STOCH | 60.311 | 73.737 | 70.534 | 79.947 | 7.505▼ |
| WILL %R | -14.286▲ | -10.714▲ | -9.375▲ | -21.779▲ | -90.786▼ |
| CCI | 105.376▲ | 103.975▲ | 109.768▲ | 130.297▲ | -72.626 |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 04:00 AM
Rebranding introduced as Company advances toward Phase 3 clinical trial with lead asset – latiglutenase for the treatment of celiac disease New Nasdaq ticker symbol is “ENTO” effective May 17, 2024 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.095 | 3.16 | 2.8692 | 2.98 | 16,062 |
| 16/05/24 | 2.84 | 2.99 | 2.84 | 2.96 | 23,312 |
| 15/05/24 | 2.9186 | 3.04 | 2.74 | 2.83 | 44,733 |
| 14/05/24 | 3.01 | 3.0743 | 2.77 | 2.97 | 38,268 |
| 13/05/24 | 2.965 | 2.965 | 2.965 | 2.965 | 12,824 |
| 10/05/24 | 2.69 | 2.85 | 2.64 | 2.85 | 26,775 |
| 09/05/24 | 2.81 | 2.87 | 2.78 | 2.82 | 5,232 |
| 08/05/24 | 2.6754 | 2.83 | 2.6754 | 2.78 | 45,411 |
| 07/05/24 | 2.70 | 2.77 | 2.61 | 2.64 | 14,867 |
| 06/05/24 | 2.7898 | 2.7898 | 2.3335 | 2.60 | 95,388 |
|
|
||||
|
|
||||
|
|