5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.27▼ | 15.31▼ | 15.31▼ | 15.41▼ | 15.43▼ |
MA10 | 15.40▼ | 15.45▼ | 15.45▼ | 15.47▼ | 15.25▼ |
MA20 | 15.53▼ | 15.53▼ | 15.51▼ | 15.47▼ | 14.94▲ |
MA50 | 15.47▼ | 15.36▼ | 15.28▼ | 15.23▼ | 14.28▲ |
MA100 | 15.12▲ | 14.99▲ | 15.02▲ | 14.90▲ | 13.25▲ |
MA200 | 14.95▲ | 14.93▲ | 14.85▲ | 14.47▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | -0.064▼ | -0.064▼ | -0.045▼ | 0.009▲ |
RSI | 24.967▼ | 32.615▼ | 35.576▼ | 42.412▼ | 57.344▲ |
STOCH | 0.617▼ | 5.826▼ | 5.826▼ | 20.229 | 87.285▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -25.000▲ |
CCI | -115.402▼ | -137.109▼ | -138.163▼ | -207.527▼ | 52.731 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 15.28 | 15.28 | 15.21 | 15.21 | 8,602 |
30/10/24 | 15.40 | 15.50 | 15.40 | 15.4182 | 27,861 |
29/10/24 | 15.44 | 15.54 | 15.44 | 15.5194 | 16,897 |
28/10/24 | 15.50 | 15.52 | 15.498 | 15.4982 | 10,483 |
25/10/24 | 15.48 | 15.513 | 15.387 | 15.41 | 13,500 |
24/10/24 | 15.41 | 15.41 | 15.3599 | 15.3938 | 19,922 |
23/10/24 | 15.47 | 15.47 | 15.3699 | 15.4415 | 14,175 |
22/10/24 | 15.53 | 15.604 | 15.505 | 15.5864 | 17,681 |
21/10/24 | 15.60 | 15.60 | 15.49 | 15.5241 | 21,604 |
18/10/24 | 15.63 | 15.68 | 15.63 | 15.6609 | 698,843 |
|
|
||||
|
|
||||
|
|