| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.07▲ | 14.07▲ | 14.14▼ | 14.21▼ |
| MA10 | 14.08▼ | 14.13▼ | 14.15▼ | 14.26▼ | 14.13▼ |
| MA20 | 14.20▼ | 14.25▼ | 14.26▼ | 14.26▼ | 14.04▲ |
| MA50 | 14.29▼ | 14.26▼ | 14.26▼ | 14.15▼ | 13.20▲ |
| MA100 | 14.14▼ | 14.07▲ | 14.06▲ | 13.99▲ | 12.69▲ |
| MA200 | 14.08▲ | 13.99▲ | 13.92▲ | 13.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.029▼ | -0.034▼ | -0.040▼ | -0.042▼ |
| RSI | 35.452▼ | 36.138▼ | 36.287▼ | 44.332▼ | 56.287▲ |
| STOCH | 18.399▼ | 6.292▼ | 5.651▼ | 11.678▼ | 58.392 |
| WILL %R | -82.759▼ | -82.759▼ | -86.111▼ | -88.938▼ | -50.505 |
| CCI | -43.261 | -59.892 | -70.951 | -132.043▼ | -7.937 |
| CDL | $GDIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
|
Wednesday, May 29, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 14.07 | 14.08 | 14.03 | 14.08 | 4,288 |
| 30/05/24 | 14.05 | 14.12 | 14.04 | 14.08 | 8,200 |
| 29/05/24 | 14.07 | 14.08 | 14.05 | 14.06 | 11,000 |
| 28/05/24 | 14.29 | 14.29 | 14.161 | 14.186 | 10,600 |
| 24/05/24 | 14.27 | 14.32 | 14.2699 | 14.30 | 29,365 |
| 23/05/24 | 14.378 | 14.378 | 14.205 | 14.2204 | 6,256 |
| 22/05/24 | 14.47 | 14.482 | 14.35 | 14.41 | 26,900 |
| 21/05/24 | 14.43 | 14.46 | 14.42 | 14.46 | 22,200 |
| 20/05/24 | 14.42 | 14.45 | 14.41 | 14.415 | 88,798 |
| 17/05/24 | 14.39 | 14.41 | 14.37 | 14.405 | 30,460 |
|
|
||||
|
|
||||
|
|