Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

15.21 ▼ -0.2082 (-1.35%)
Open: 15.28 Vol: 8.6K Day's range: 15.21 - 15.28 Oct 31, 13:43 EDT
IEX Real-Time Quote
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▼ 15.31▼ 15.31▼ 15.41▼ 15.43▼
MA10 15.40▼ 15.45▼ 15.45▼ 15.47▼ 15.25▼
MA20 15.53▼ 15.53▼ 15.51▼ 15.47▼ 14.94▲
MA50 15.47▼ 15.36▼ 15.28▼ 15.23▼ 14.28▲
MA100 15.12▲ 14.99▲ 15.02▲ 14.90▲ 13.25▲
MA200 14.95▲ 14.93▲ 14.85▲ 14.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.064▼ -0.064▼ -0.045▼ 0.009▲
RSI 24.967▼ 32.615▼ 35.576▼ 42.412▼ 57.344▲
STOCH 0.617▼ 5.826▼ 5.826▼ 20.229     87.285▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -25.000▲
CCI -115.402▼ -137.109▼ -138.163▼ -207.527▼ 52.731    
Latest Filters Detected On GDIV
RSI $GDIV RSI(14) Crossed Below 50 Set Alert
MA $GDIV Price Crossed Below MA(50) Set Alert
BREAK $GDIV Price Breaks 10 Days Low Set Alert
CDL $GDIV Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
GDIV historical stock data
date open high low close volume
31/10/24 15.28 15.28 15.21 15.21 8,602
30/10/24 15.40 15.50 15.40 15.4182 27,861
29/10/24 15.44 15.54 15.44 15.5194 16,897
28/10/24 15.50 15.52 15.498 15.4982 10,483
25/10/24 15.48 15.513 15.387 15.41 13,500
24/10/24 15.41 15.41 15.3599 15.3938 19,922
23/10/24 15.47 15.47 15.3699 15.4415 14,175
22/10/24 15.53 15.604 15.505 15.5864 17,681
21/10/24 15.60 15.60 15.49 15.5241 21,604
18/10/24 15.63 15.68 15.63 15.6609 698,843
Quote Details
52wk Low:12.31
52wk High:15.73
Vol:8.6K
Avg Vol(3m):798.1K
1Y Chng:+19.76%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00