Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF (GK) Stock Price

20.652 ▲ +0.351 (+1.73%)
Open: 20.44 Vol: 5.2K Day's range: 20.44 - 20.652 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▲ 20.33▲ 20.33▲ 20.26▲ 19.88▲
MA10 20.23▲ 20.16▲ 20.16▲ 20.09▲ 20.15▲
MA20 20.09▲ 19.87▲ 19.87▲ 19.76▲ 19.67▲
MA50 20.07▲ 20.16▲ 20.14▲ 20.11▲ 18.22▲
MA100 19.84▲ 19.34▲ 19.16▲ 19.47▲ 17.46▲
MA200 18.63▲ 18.26▲ 18.16▲ 18.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.104▲ 0.101▲ 0.112▲ -0.050▼
RSI 73.806▲ 65.374▲ 65.406▲ 64.117▲ 64.404▲
STOCH 99.167▲ 99.886▲ 99.886▲ 91.413▲ 44.599    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.679▲
CCI 270.502▲ 152.735▲ 152.735▲ 171.822▲ 74.755    
Latest Filters Detected On GK
▲ BREAK $GK Price Breaks 20 Days High Set Alert
▲ BREAK $GK Price Breaks 10 Days High Set Alert
CDL $GK Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Gerber Kawasaki ETF News
General Mills, Inc. Common Stock (GIS)
Tuesday, May 14, 2024 02:40 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Best NYSE Penny Stocks
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
GK historical stock data
date open high low close volume
15/05/24 20.44 20.652 20.44 20.652 5,200
14/05/24 20.17 20.304 20.151 20.301 2,700
13/05/24 20.155 20.16 20.155 20.155 1,295
10/05/24 20.08 20.104 20.08 20.104 1,000
09/05/24 19.93 20.066 19.93 20.066 1,400
08/05/24 19.86 19.92 19.86 19.92 1,000
07/05/24 20.11 20.11 20.025 20.027 21,400
06/05/24 20.00 20.1744 20.00 20.1744 4,481
03/05/24 19.87 19.94 19.8611 19.9051 3,272
02/05/24 19.55 19.5748 19.44 19.5748 15,797
Quote Details
52wk Low:15.34
52wk High:21.01
Vol:5.2K
Avg Vol(3m):71.3K
1Y Chng:+24.35%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00