| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.93▲ | 109.93▲ | 109.93▲ | 110.40▲ | 107.28▲ |
| MA10 | 108.15▲ | 108.15▲ | 108.15▲ | 109.74▲ | 107.71▲ |
| MA20 | 108.09▲ | 108.10▲ | 108.24▲ | 107.65▲ | 104.83▲ |
| MA50 | 107.83▲ | 107.42▲ | 107.10▲ | 107.49▲ | 94.68▲ |
| MA100 | 103.76▲ | 103.07▲ | 102.26▲ | 104.07▲ | 84.54▲ |
| MA200 | 93.29▲ | 92.40▲ | 91.03▲ | 96.15▲ | 88.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.401▲ | 0.373▲ | 0.325▲ | 0.439▲ | -0.253▼ |
| RSI | 65.542▲ | 65.634▲ | 65.242▲ | 63.867▲ | 69.871▲ |
| STOCH | 95.292▲ | 95.292▲ | 95.292▲ | 86.207▲ | 61.363 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.701▲ | -7.959▲ |
| CCI | 123.601▲ | 123.601▲ | 118.040▲ | 92.706 | 128.250▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 110.6705 | 110.7338 | 110.60 | 110.7338 | 1,737 |
| 16/05/24 | 111.175 | 111.175 | 111.175 | 111.175 | 3,589 |
| 15/05/24 | 110.53 | 111.54 | 110.53 | 111.54 | 365,766 |
| 14/05/24 | 108.86 | 109.5149 | 108.76 | 109.5149 | 5,027 |
| 13/05/24 | 109.27 | 109.27 | 109.03 | 109.03 | 2,389 |
| 10/05/24 | 110.07 | 110.218 | 109.4182 | 109.598 | 6,615 |
| 09/05/24 | 108.93 | 109.6268 | 108.93 | 109.495 | 10,647 |
| 08/05/24 | 108.445 | 108.8939 | 108.445 | 108.8939 | 628 |
| 07/05/24 | 108.59 | 108.8266 | 108.59 | 108.67 | 772 |
| 06/05/24 | 108.16 | 108.7687 | 108.09 | 108.7687 | 2,856 |
|
|
||||
|
|
||||
|
|