| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.26▲ | 103.89▲ | 103.90▲ | 103.29▲ | 102.56▲ |
| MA10 | 103.43▲ | 103.22▲ | 103.22▲ | 101.68▲ | 100.02▲ |
| MA20 | 103.22▲ | 102.97▲ | 102.58▲ | 101.42▲ | 94.43▲ |
| MA50 | 101.76▲ | 101.14▲ | 101.19▲ | 99.01▲ | 90.66▲ |
| MA100 | 101.34▲ | 101.79▲ | 101.09▲ | 93.78▲ | 88.64▲ |
| MA200 | 99.76▲ | 97.26▲ | 95.44▲ | 90.55▲ | 91.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.146▲ | 0.199▲ | 0.225▲ | 1.096▲ |
| RSI | 78.315▲ | 76.254▲ | 75.329▲ | 67.870▲ | 69.653▲ |
| STOCH | 98.837▲ | 80.565▲ | 80.565▲ | 84.703▲ | 77.062 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.649▲ | -4.886▲ |
| CCI | 153.639▲ | 215.256▲ | 205.893▲ | 182.338▲ | 97.979 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:50 AM
Gold’s strength continued in April, with the spot price of the metal repeatedly reaching new highs throughout the month. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 104.47 | 105.71 | 103.48 | 105.44 | 28,400 |
| 14/05/24 | 102.76 | 103.48 | 102.76 | 103.37 | 35,700 |
| 13/05/24 | 102.11 | 102.24 | 102.11 | 102.24 | 29,369 |
| 10/05/24 | 103.74 | 103.74 | 102.75 | 103.05 | 103,576 |
| 09/05/24 | 101.14 | 102.40 | 101.02 | 102.33 | 14,400 |
| 08/05/24 | 100.35 | 100.94 | 100.1901 | 100.32 | 29,140 |
| 07/05/24 | 100.85 | 101.2139 | 100.5575 | 100.58 | 10,263 |
| 06/05/24 | 100.75 | 101.2181 | 100.73 | 100.85 | 47,045 |
| 03/05/24 | 99.37 | 99.37 | 98.31 | 99.20 | 23,187 |
| 02/05/24 | 98.73 | 99.67 | 98.31 | 99.47 | 22,602 |
|
|
||||
|
|
||||
|
|