| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.96▲ | 47.96▲ | 47.96▲ | 47.69▲ | 47.57▲ |
| MA10 | 47.41▲ | 47.42▲ | 47.42▲ | 47.69▲ | 47.24▲ |
| MA20 | 47.65▲ | 47.73▲ | 47.79▲ | 47.65▲ | 46.87▲ |
| MA50 | 47.53▲ | 47.52▲ | 47.54▲ | 47.21▲ | 41.99▲ |
| MA100 | 47.37▲ | 47.20▲ | 47.04▲ | 46.53▲ | 37.56▲ |
| MA200 | 46.70▲ | 47.21▲ | 47.30▲ | 42.88▲ | 36.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.081▲ | 0.071▲ | 0.016▲ | -0.267▼ |
| RSI | 62.482▲ | 61.622▲ | 61.180▲ | 57.575▲ | 62.090▲ |
| STOCH | 81.667▲ | 81.667▲ | 81.667▲ | 46.675 | 63.622 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.565 | -18.889▲ |
| CCI | 137.280▲ | 143.420▲ | 140.482▲ | 69.592 | 69.932 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.19 | 48.34 | 48.03 | 48.21 | 20,600 |
| 16/05/24 | 47.91 | 47.92 | 47.91 | 47.92 | 5,357 |
| 15/05/24 | 47.94 | 48.10 | 47.83 | 48.02 | 8,200 |
| 14/05/24 | 47.63 | 47.80 | 47.55 | 47.64 | 6,600 |
| 10/05/24 | 47.08 | 47.09 | 46.59 | 46.67 | 10,500 |
| 09/05/24 | 46.96 | 47.26 | 46.71 | 47.11 | 10,400 |
| 08/05/24 | 47.30 | 47.75 | 47.30 | 47.40 | 10,100 |
| 07/05/24 | 47.50 | 47.66 | 47.08 | 47.31 | 15,600 |
| 06/05/24 | 48.11 | 48.28 | 47.82 | 48.01 | 103,931 |
| 03/05/24 | 48.60 | 48.89 | 48.3801 | 48.62 | 54,514 |
|
|
||||
|
|
||||
|
|