| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.66▼ | 34.66▼ | 34.66▼ | 34.57▲ | 33.52▲ |
| MA10 | 34.73▼ | 34.73▼ | 34.68▼ | 34.25▲ | 33.86▲ |
| MA20 | 34.39▲ | 34.39▲ | 34.33▲ | 33.68▲ | 33.62▲ |
| MA50 | 33.85▲ | 33.84▲ | 33.76▲ | 33.88▲ | 32.84▲ |
| MA100 | 33.50▲ | 33.64▲ | 33.77▲ | 33.55▲ | 33.64▲ |
| MA200 | 33.92▲ | 33.95▲ | 33.89▲ | 32.67▲ | 33.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.006▼ | 0.170▲ | -0.002▼ |
| RSI | 58.104▲ | 58.055▲ | 58.982▲ | 59.877▲ | 59.427▲ |
| STOCH | 49.459 | 49.459 | 58.468 | 88.630▲ | 49.124 |
| WILL %R | -40.000 | -40.000 | -39.583 | -15.918▲ | -13.448▲ |
| CCI | -5.870 | -5.870 | 10.578 | 100.867▲ | 94.822 |
| CDL | $FVC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.78 | 34.78 | 34.583 | 34.59 | 2,724 |
| 16/05/24 | 34.93 | 34.93 | 34.82 | 34.82 | 794 |
| 15/05/24 | 34.5504 | 34.98 | 34.5504 | 34.98 | 4,889 |
| 14/05/24 | 34.22 | 34.42 | 34.22 | 34.35 | 6,200 |
| 13/05/24 | 34.22 | 34.22 | 34.09 | 34.09 | 9,012 |
| 10/05/24 | 34.01 | 34.04 | 33.95 | 33.95 | 9,630 |
| 09/05/24 | 33.87 | 33.975 | 33.87 | 33.95 | 5,700 |
| 08/05/24 | 33.7101 | 33.868 | 33.7101 | 33.84 | 3,267 |
| 07/05/24 | 34.1001 | 34.165 | 33.91 | 33.91 | 9,511 |
| 06/05/24 | 33.95 | 34.00 | 33.89 | 34.00 | 38,672 |
|
|
||||
|
|
||||
|
|