5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.20▼ | 13.20▼ | 13.20▼ | 13.20▼ | 13.46▼ |
MA10 | 13.30▼ | 13.30▼ | 13.30▼ | 13.31▼ | 13.34▼ |
MA20 | 13.46▼ | 13.46▼ | 13.45▼ | 13.43▼ | 13.26▼ |
MA50 | 13.51▼ | 13.45▼ | 13.39▼ | 13.34▼ | 13.11▼ |
MA100 | 13.21▼ | 13.09▼ | 13.10▼ | 13.25▼ | 13.13▼ |
MA200 | 12.95▲ | 13.15▼ | 13.23▼ | 13.15▼ | 13.62▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.053▼ | -0.057▼ | -0.060▼ | -0.056▼ | -0.013▼ |
RSI | 27.550▼ | 29.727▼ | 31.337▼ | 35.581▼ | 46.425▼ |
STOCH | 5.702▼ | 5.702▼ | 5.702▼ | 13.396▼ | 73.171 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -55.245 |
CCI | -165.094▼ | -165.094▼ | -165.094▼ | -174.175▼ | -38.341 |
Thursday, October 31, 2024 05:30 AM
Whenever investors think of the factors that can make a stock go up or become more popular in the market, they typically refer to the announcement of a mega investor like Warren Buffett taking a new ...
|
Thursday, October 31, 2024 01:28 AM
TechnipFMC (NYSE:FTI – Get Free Report) was upgraded by equities research analysts at HSBC from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat Ratings ...
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 13.08 | 13.08 | 13.06 | 13.06 | 38,660 |
30/10/24 | 13.18 | 13.26 | 13.15 | 13.17 | 32,181 |
29/10/24 | 13.21 | 13.25 | 13.15 | 13.17 | 21,500 |
28/10/24 | 13.20 | 13.28 | 13.20 | 13.2696 | 35,520 |
25/10/24 | 13.38 | 13.42 | 13.29 | 13.32 | 33,300 |
24/10/24 | 13.42 | 13.42 | 13.26 | 13.37 | 27,900 |
23/10/24 | 13.37 | 13.42 | 13.32 | 13.38 | 53,300 |
22/10/24 | 13.48 | 13.561 | 13.42 | 13.475 | 24,417 |
21/10/24 | 13.54 | 13.56 | 13.4107 | 13.435 | 13,468 |
18/10/24 | 13.48 | 13.5201 | 13.42 | 13.4954 | 26,263 |
|
|
||||
|
|
||||
|
|