First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

13.06 ▼ -0.11 (-0.84%)
Open: 13.08 Vol: 38.66K Day's range: 13.06 - 13.08 Oct 31, 14:04 EDT
IEX Real-Time Quote
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▼ 13.20▼ 13.20▼ 13.20▼ 13.46▼
MA10 13.30▼ 13.30▼ 13.30▼ 13.31▼ 13.34▼
MA20 13.46▼ 13.46▼ 13.45▼ 13.43▼ 13.26▼
MA50 13.51▼ 13.45▼ 13.39▼ 13.34▼ 13.11▼
MA100 13.21▼ 13.09▼ 13.10▼ 13.25▼ 13.13▼
MA200 12.95▲ 13.15▼ 13.23▼ 13.15▼ 13.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.057▼ -0.060▼ -0.056▼ -0.013▼
RSI 27.550▼ 29.727▼ 31.337▼ 35.581▼ 46.425▼
STOCH 5.702▼ 5.702▼ 5.702▼ 13.396▼ 73.171    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -55.245    
CCI -165.094▼ -165.094▼ -165.094▼ -174.175▼ -38.341    
Latest Filters Detected On FTRI
MA $FTRI Price Crossed Below MA(200) Set Alert
BREAK $FTRI Price Breaks 30 Days Low Set Alert
BREAK $FTRI Price Breaks 20 Days Low Set Alert
BREAK $FTRI Price Breaks 10 Days Low Set Alert
First Trust Indxx Global Natural Resources Income ETF News
Thursday, October 31, 2024 05:30 AM
Whenever investors think of the factors that can make a stock go up or become more popular in the market, they typically refer to the announcement of a mega investor like Warren Buffett taking a new ...
Thursday, October 31, 2024 01:28 AM
TechnipFMC (NYSE:FTI – Get Free Report) was upgraded by equities research analysts at HSBC from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat Ratings ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
FTRI historical stock data
date open high low close volume
31/10/24 13.08 13.08 13.06 13.06 38,660
30/10/24 13.18 13.26 13.15 13.17 32,181
29/10/24 13.21 13.25 13.15 13.17 21,500
28/10/24 13.20 13.28 13.20 13.2696 35,520
25/10/24 13.38 13.42 13.29 13.32 33,300
24/10/24 13.42 13.42 13.26 13.37 27,900
23/10/24 13.37 13.42 13.32 13.38 53,300
22/10/24 13.48 13.561 13.42 13.475 24,417
21/10/24 13.54 13.56 13.4107 13.435 13,468
18/10/24 13.48 13.5201 13.42 13.4954 26,263
Quote Details
52wk Low:11.94
52wk High:14.12
Vol:38.66K
Avg Vol(3m):1.4M
1Y Chng:+2.88%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00