| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▲ | 19.52▼ | 19.50▲ | 19.50▲ | 19.14▲ |
| MA10 | 19.50▲ | 19.50▲ | 19.51▼ | 19.32▲ | 19.03▲ |
| MA20 | 19.50▲ | 19.53▼ | 19.52▼ | 19.08▲ | 19.32▲ |
| MA50 | 19.51▼ | 19.44▲ | 19.35▲ | 18.95▲ | 19.21▲ |
| MA100 | 19.44▲ | 19.31▲ | 19.17▲ | 19.38▲ | 19.28▲ |
| MA200 | 19.28▲ | 19.02▲ | 18.93▲ | 19.18▲ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.016▼ | 0.066▲ | 0.016▲ |
| RSI | 49.743▼ | 50.385▲ | 51.665▲ | 59.694▲ | 52.726▲ |
| STOCH | 21.944 | 48.182 | 29.557 | 76.058 | 59.594 |
| WILL %R | -60.000 | -64.286 | -75.806▼ | -19.030▲ | -29.009 |
| CCI | 78.548 | -33.735 | -32.340 | 82.327 | 135.672▲ |
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 08:00 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $21.88, a high estimate of $23.00, and a low estimate of $21.00. This current average reflects an increase ...
|
|
Friday, May 10, 2024 07:22 AM
HBT Financial stock surges on Raymond James' upgrade, citing its disciplined credit culture and potential for M&A activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.43 | 19.58 | 19.43 | 19.505 | 22,533 |
| 15/05/24 | 19.76 | 19.76 | 19.39 | 19.49 | 13,547 |
| 14/05/24 | 19.59 | 19.6099 | 19.3533 | 19.55 | 12,649 |
| 13/05/24 | 19.465 | 19.60 | 19.40 | 19.40 | 7,669 |
| 10/05/24 | 19.66 | 19.73 | 19.42 | 19.57 | 16,928 |
| 09/05/24 | 19.13 | 19.26 | 18.98 | 19.15 | 23,551 |
| 08/05/24 | 18.77 | 19.17 | 18.70 | 19.17 | 22,945 |
| 07/05/24 | 19.24 | 19.40 | 18.945 | 18.98 | 20,722 |
| 06/05/24 | 19.20 | 19.25 | 19.1001 | 19.21 | 21,485 |
| 03/05/24 | 19.34 | 19.61 | 19.18 | 19.20 | 30,522 |
|
|
||||
|
|
||||
|
|