| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.91▲ | 63.90▲ | 63.99▼ | 64.20▼ | 64.19▼ |
| MA10 | 63.98▼ | 64.04▼ | 64.13▼ | 64.40▼ | 63.51▲ |
| MA20 | 64.15▼ | 64.17▼ | 64.26▼ | 64.23▼ | 63.07▲ |
| MA50 | 64.27▼ | 64.35▼ | 64.45▼ | 63.47▲ | 60.81▲ |
| MA100 | 64.39▼ | 64.30▼ | 63.98▼ | 63.03▲ | 56.27▲ |
| MA200 | 64.36▼ | 63.58▲ | 63.26▲ | 61.65▲ | 52.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.037▼ | -0.099▼ | -0.011▼ |
| RSI | 40.824▼ | 39.820▼ | 39.154▼ | 49.553▼ | 60.238▲ |
| STOCH | 20.370 | 14.877▼ | 23.329 | 24.332 | 87.543▲ |
| WILL %R | -67.347 | -73.984 | -73.984 | -86.722▼ | -19.052▲ |
| CCI | -37.263 | -59.322 | -102.911▼ | -181.411▼ | 86.843 |
|
Tuesday, October 29, 2024 01:05 PM
Stifel Nicolaus analyst Nathan Jones maintained a Buy rating on Flowserve (FLS – Research Report) today and set a price target of $61.00.
|
|
Tuesday, October 29, 2024 01:05 PM
Oppenheimer analyst Bryan Blair maintained a Hold rating on Flowserve (FLS – Research Report) today. The company’s shares closed ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 63.81 | 63.98 | 63.80 | 63.96 | 82,964 |
| 30/10/24 | 64.22 | 64.495 | 64.1001 | 64.21 | 129,230 |
| 29/10/24 | 64.18 | 64.51 | 64.079 | 64.17 | 87,200 |
| 28/10/24 | 64.30 | 64.72 | 64.30 | 64.52 | 111,230 |
| 25/10/24 | 64.48 | 64.62 | 64.02 | 64.15 | 106,900 |
| 24/10/24 | 64.44 | 64.4999 | 64.23 | 64.39 | 308,994 |
| 23/10/24 | 64.76 | 64.76 | 64.14 | 64.25 | 132,659 |
| 22/10/24 | 64.51 | 64.8935 | 64.15 | 64.83 | 106,676 |
| 21/10/24 | 64.83 | 64.96 | 64.522 | 64.66 | 89,200 |
| 18/10/24 | 64.94 | 65.0018 | 64.76 | 64.91 | 101,967 |
|
|
||||
|
|
||||
|
|