| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.96▲ | 29.96▲ | 30.07▲ | 29.94▲ |
| MA10 | 29.88▲ | 29.91▲ | 29.96▲ | 30.09▲ | 29.90▲ |
| MA20 | 29.78▲ | 30.10▲ | 30.12▲ | 29.76▲ | 30.50▼ |
| MA50 | 30.06▲ | 30.12▲ | 29.96▲ | 29.66▲ | 29.93▲ |
| MA100 | 30.07▲ | 29.70▲ | 29.43▲ | 30.53▼ | 31.27▼ |
| MA200 | 29.52▲ | 29.55▲ | 29.62▲ | 30.06▲ | 32.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.002▼ | -0.020▼ | 0.066▲ | -0.079▼ |
| RSI | 60.848▲ | 53.282▲ | 52.995▲ | 55.202▲ | 49.979▼ |
| STOCH | 83.598▲ | 53.536 | 45.617 | 59.088 | 51.254 |
| WILL %R | 0.000▲ | -18.293▲ | -31.633 | -32.627 | -38.274 |
| CCI | 236.096▲ | 81.763 | 44.180 | 55.606 | 52.318 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.04 | 30.19 | 29.98 | 30.19 | 11,468 |
| 15/05/24 | 30.10 | 30.44 | 29.40 | 30.10 | 33,794 |
| 14/05/24 | 30.06 | 30.28 | 29.85 | 30.10 | 7,926 |
| 13/05/24 | 30.37 | 30.50 | 29.94 | 29.985 | 6,101 |
| 10/05/24 | 30.31 | 30.36 | 29.845 | 29.97 | 5,894 |
| 09/05/24 | 29.90 | 30.25 | 29.00 | 30.13 | 31,236 |
| 08/05/24 | 29.48 | 30.3505 | 29.48 | 30.35 | 26,153 |
| 07/05/24 | 30.01 | 30.96 | 29.50 | 29.52 | 9,741 |
| 06/05/24 | 30.28 | 30.62 | 29.73 | 30.29 | 13,454 |
| 03/05/24 | 30.00 | 30.5311 | 30.00 | 30.28 | 9,355 |
|
|
||||
|
|
||||
|
|