| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.23▲ | 66.23▲ | 65.96▲ | 65.10▲ |
| MA10 | 66.07▲ | 65.93▲ | 65.93▲ | 65.68▲ | 64.86▲ |
| MA20 | 65.79▲ | 65.58▲ | 65.58▲ | 65.14▲ | 65.04▲ |
| MA50 | 64.83▲ | 64.61▲ | 64.70▲ | 64.89▲ | 64.98▲ |
| MA100 | 64.79▲ | 64.78▲ | 64.78▲ | 65.11▲ | 65.83▲ |
| MA200 | 64.79▲ | 65.15▲ | 65.16▲ | 64.60▲ | 69.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.044▲ | 0.048▲ | 0.145▲ | 0.120▲ |
| RSI | 73.329▲ | 70.765▲ | 70.287▲ | 65.282▲ | 57.906▲ |
| STOCH | 91.206▲ | 96.264▲ | 96.264▲ | 91.518▲ | 57.837 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.099▲ | -2.206▲ |
| CCI | 77.945 | 93.876 | 93.876 | 141.560▲ | 191.530▲ |
|
Thursday, May 16, 2024 07:27 AM
T he sports streaming service coming in the fall from ESPN ( NYSE: DIS ), Warner Bros. Discovery ( NASDAQ: WBD) and Fox Sports ( NASDAQ: FOX) ( NASDAQ: FOXA) has been named Venu Sports.
|
|
Wednesday, May 15, 2024 11:49 PM
Insight into Cohen's Latest 13F Filings and Investment Adjustments. Steven Cohen (Trades, Portfolio), the Chairman and CEO of Point72 Asset Management, has made significant portfo ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 66.19 | 66.38 | 66.19 | 66.3125 | 19,239 |
| 16/05/24 | 66.15 | 66.15 | 66.14 | 66.14 | 1,550 |
| 15/05/24 | 65.88 | 66.30 | 65.63 | 66.30 | 7,000 |
| 14/05/24 | 65.55 | 65.6238 | 65.52 | 65.6238 | 2,252 |
| 13/05/24 | 65.43 | 65.43 | 65.43 | 65.43 | 1,728 |
| 10/05/24 | 65.4997 | 65.4998 | 65.3425 | 65.4236 | 5,699 |
| 09/05/24 | 65.45 | 65.56 | 65.43 | 65.53 | 2,100 |
| 08/05/24 | 65.0411 | 65.1224 | 65.02 | 65.1224 | 1,660 |
| 07/05/24 | 65.51 | 65.5104 | 65.28 | 65.3299 | 6,025 |
| 06/05/24 | 65.65 | 65.65 | 65.5531 | 65.5531 | 2,381 |
|
|
||||
|
|
||||
|
|