| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.61▲ | 19.56▲ | 18.47▲ | 18.05▲ |
| MA10 | 19.68▼ | 19.63▲ | 19.73▼ | 19.05▲ | 18.76▲ |
| MA20 | 19.64▼ | 19.70▼ | 19.04▲ | 18.44▲ | 20.41▼ |
| MA50 | 19.63▲ | 18.60▲ | 18.89▲ | 18.92▲ | 15.91▲ |
| MA100 | 19.75▼ | 18.98▲ | 18.43▲ | 20.82▼ | 12.46▲ |
| MA200 | 19.12▲ | 18.48▲ | 17.75▲ | 16.17▲ | 18.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.074▼ | 0.055▲ | 0.236▲ | -0.734▼ |
| RSI | 49.119▼ | 57.298▲ | 60.120▲ | 53.993▲ | 52.093▲ |
| STOCH | 37.272 | 30.518 | 45.595 | 53.801 | 23.595 |
| WILL %R | -82.353▼ | -73.394 | -32.787 | -25.888 | -72.627 |
| CCI | -100.402▼ | -20.162 | 31.398 | 75.053 | -43.040 |
| CDL | $MARA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:19 PM
will replace Pioneer Natural Resources Co. (NYSE: PXD) in the S&P 500, S&P SmallCap 600 constituent Aaon Inc. (NASD: AAON) will replace Vistra in the S&P MidCap 400, and Marathon Digital Holdings Inc.
|
|
Wednesday, May 15, 2024 10:34 AM
Barrick Gold (NYSE: GOLD; TSX: ABX) has released its 2023 sustainability report and reported it has exceeded its target for greenhouse gas […] ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 19.855 | 20.43 | 19.33 | 19.63 | 32,370,470 |
| 15/05/24 | 18.87 | 20.23 | 17.98 | 20.20 | 52,842,200 |
| 14/05/24 | 16.90 | 18.23 | 16.80 | 18.07 | 30,090,200 |
| 13/05/24 | 17.65 | 18.39 | 17.00 | 17.27 | 31,052,312 |
| 10/05/24 | 19.7899 | 19.79 | 17.0902 | 17.16 | 55,402,921 |
| 09/05/24 | 19.71 | 20.66 | 19.48 | 19.65 | 44,742,600 |
| 08/05/24 | 19.512 | 20.28 | 18.77 | 20.09 | 39,014,548 |
| 07/05/24 | 20.09 | 20.68 | 19.70 | 20.21 | 88,720,150 |
| 06/05/24 | 18.41 | 21.0272 | 18.23 | 20.67 | 86,430,612 |
| 03/05/24 | 17.838 | 18.21 | 17.13 | 17.52 | 36,651,845 |
|
|
||||
|
|
||||
|
|