| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.17▼ | 19.17▼ | 19.29▲ | 19.05▲ |
| MA10 | 18.94▲ | 18.94▲ | 18.94▲ | 19.02▲ | 19.10▲ |
| MA20 | 18.70▲ | 18.71▲ | 18.67▲ | 18.92▲ | 19.61▼ |
| MA50 | 18.72▲ | 18.90▲ | 18.99▲ | 19.21▲ | 19.28▲ |
| MA100 | 19.01▲ | 19.32▼ | 19.51▼ | 19.64▼ | 20.58▼ |
| MA200 | 19.57▼ | 19.57▼ | 19.16▼ | 18.92▲ | 22.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.087▲ | 0.092▲ | 0.088▲ | -0.062▼ |
| RSI | 55.094▲ | 53.423▲ | 52.407▲ | 54.565▲ | 49.732▼ |
| STOCH | 70.850 | 70.850 | 72.568 | 72.290 | 33.589 |
| WILL %R | -37.113 | -37.113 | -33.028 | -22.136▲ | -57.159 |
| CCI | 36.332 | 36.332 | 45.201 | 78.989 | -46.961 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 19.19 | 19.30 | 19.1688 | 19.30 | 1,953 |
| 14/05/24 | 19.02 | 19.0841 | 19.02 | 19.0841 | 924 |
| 13/05/24 | 19.25 | 19.30 | 19.25 | 19.30 | 6,797 |
| 10/05/24 | 19.38 | 19.40 | 19.30 | 19.355 | 1,186 |
| 09/05/24 | 18.75 | 19.698 | 18.75 | 19.43 | 2,250 |
| 08/05/24 | 18.64 | 19.57 | 18.50 | 18.98 | 3,386 |
| 07/05/24 | 18.85 | 19.25 | 18.82 | 18.82 | 4,321 |
| 06/05/24 | 18.51 | 18.80 | 18.51 | 18.80 | 1,852 |
| 03/05/24 | 18.41 | 19.1808 | 18.41 | 18.62 | 2,030 |
| 02/05/24 | 18.30 | 18.67 | 18.30 | 18.495 | 1,232 |
|
|
||||
|
|
||||
|
|