| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▲ | 18.32▲ | 18.37▲ | 22.42▼ | 22.79▼ |
| MA10 | 18.42▲ | 18.42▲ | 19.00▼ | 24.23▼ | 19.97▼ |
| MA20 | 18.40▲ | 19.26▼ | 20.68▼ | 23.00▼ | 16.25▲ |
| MA50 | 19.14▼ | 21.81▼ | 24.07▼ | 19.30▼ | 12.67▲ |
| MA100 | 20.75▼ | 24.19▼ | 23.74▼ | 15.94▲ | 9.28▲ |
| MA200 | 22.87▼ | 23.68▼ | 22.26▼ | 13.73▲ | 7.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.085▲ | -0.127▼ | -0.840▼ | 0.725▲ |
| RSI | 42.307▼ | 26.952▼ | 20.717▼ | 38.786▼ | 53.819▲ |
| STOCH | 59.237 | 16.645▼ | 5.400▼ | 37.800 | 79.721 |
| WILL %R | -16.456▲ | -82.990▼ | -93.826▼ | -96.768▼ | -54.497 |
| CCI | 53.144 | -48.848 | -77.419 | -143.379▼ | 55.566 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 05:00 PM
Andrew Bloomenthal has 20+ years of editorial experience as a financial journalist and as a financial services marketing writer. Charlene Rhinehart is a CPA , CFE, chair of an Illinois CPA Society ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.19 | 20.24 | 18.09 | 18.43 | 274,335 |
| 16/05/24 | 22.785 | 22.785 | 19.135 | 19.26 | 405,899 |
| 15/05/24 | 24.81 | 24.8602 | 22.36 | 23.06 | 409,951 |
| 14/05/24 | 25.40 | 26.1799 | 22.0108 | 24.47 | 332,324 |
| 13/05/24 | 26.58 | 27.17 | 25.59 | 26.895 | 198,681 |
| 10/05/24 | 27.90 | 28.61 | 26.1801 | 26.90 | 215,707 |
| 09/05/24 | 25.75 | 28.38 | 25.74 | 27.31 | 257,042 |
| 08/05/24 | 26.01 | 26.5246 | 25.00 | 25.60 | 161,381 |
| 07/05/24 | 24.63 | 26.12 | 23.86 | 25.75 | 191,863 |
| 06/05/24 | 25.44 | 27.45 | 24.325 | 24.63 | 345,609 |
|
|
||||
|
|
||||
|
|