Alpha Architect U.S. Quantitative Momentum ETF (QMOM) Stock Price

60.31 ▲ +1.13 (+1.91%)
Open: 59.6893 Vol: 5.99K Day's range: 59.6893 - 60.31 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.82▲ 59.66▲ 59.46▲ 59.24▲ 57.58▲
MA10 59.27▲ 59.15▲ 59.04▲ 58.49▲ 57.84▲
MA20 59.04▲ 58.96▲ 58.89▲ 57.23▲ 55.73▲
MA50 57.78▲ 57.50▲ 57.40▲ 57.56▲ 50.81▲
MA100 57.70▲ 57.64▲ 57.62▲ 55.08▲ 51.30▲
MA200 55.81▲ 55.21▲ 54.90▲ 51.32▲ 43.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.066▲ 0.067▲ 0.347▲ 0.111▲
RSI 72.216▲ 72.406▲ 72.355▲ 66.504▲ 65.843▲
STOCH 96.295▲ 83.795▲ 70.727     92.312▲ 63.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 113.922▲ 126.754▲ 152.815▲ 142.271▲ 130.248▲
Latest Filters Detected On QMOM
▲ BREAK $QMOM Price Breaks 60 Days High Set Alert
▲ BREAK $QMOM Price Breaks 30 Days High Set Alert
▲ BREAK $QMOM Price Breaks 20 Days High Set Alert
▲ BREAK $QMOM Price Breaks 10 Days High Set Alert
CDL $QMOM Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect U.S. Quantitative Momentum ETF News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
QMOM historical stock data
date open high low close volume
15/05/24 59.6893 60.31 59.6893 60.31 5,985
14/05/24 58.69 59.18 58.60 59.18 9,300
13/05/24 58.64 58.64 58.51 58.51 11,204
10/05/24 59.428 59.428 58.9681 59.12 6,215
09/05/24 58.58 59.1689 58.58 59.10 13,268
08/05/24 58.0367 58.4099 58.0367 58.29 7,142
07/05/24 58.25 58.51 58.08 58.08 10,450
06/05/24 57.87 58.26 57.86 58.26 12,332
03/05/24 57.31 57.61 57.2021 57.38 16,864
02/05/24 56.50 56.7299 55.72 56.70 12,311
Quote Details
52wk Low:41.91
52wk High:60.31
Vol:5.99K
Avg Vol(3m):315.3K
1Y Chng:+23.32%
1M Chng:+4.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00