| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.10▼ | 4.10▼ | 4.10▼ | 4.25▼ |
| MA10 | 4.11▼ | 4.11▼ | 4.10▼ | 4.14▼ | 4.48▼ |
| MA20 | 4.12▼ | 4.12▼ | 4.14▼ | 4.15▼ | 4.89▼ |
| MA50 | 4.14▼ | 4.17▼ | 4.08▼ | 4.44▼ | 5.38▼ |
| MA100 | 4.17▼ | 4.12▼ | 4.19▼ | 4.94▼ | 5.97▼ |
| MA200 | 4.12▼ | 4.40▼ | 4.46▼ | 5.38▼ | 6.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.009▼ | 0.019▲ | -0.071▼ |
| RSI | 29.104▼ | 41.007▼ | 43.183▼ | 42.233▼ | 25.360▼ |
| STOCH | 50.000 | 50.189 | 43.235 | 44.857 | 32.624 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.286 | -62.011 |
| CCI | -456.738▼ | -210.157▼ | -161.026▼ | 5.721 | -114.887▼ |
| MA | $RVSB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.12 | 4.14 | 4.05 | 4.05 | 17,346 |
| 15/05/24 | 4.09 | 4.17 | 4.05 | 4.12 | 18,281 |
| 14/05/24 | 4.20 | 4.20 | 4.05 | 4.05 | 14,934 |
| 13/05/24 | 4.22 | 4.22 | 4.07 | 4.07 | 18,292 |
| 10/05/24 | 4.23 | 4.29 | 4.11 | 4.20 | 13,272 |
| 09/05/24 | 4.22 | 4.26 | 4.13 | 4.20 | 20,345 |
| 08/05/24 | 4.01 | 4.26 | 4.01 | 4.195 | 23,132 |
| 07/05/24 | 4.20 | 4.27 | 4.10 | 4.10 | 21,127 |
| 06/05/24 | 4.20 | 4.39 | 4.20 | 4.21 | 19,925 |
| 03/05/24 | 4.05 | 4.49 | 4.05 | 4.20 | 49,036 |
|
|
||||
|
|
||||
|
|