| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.28▼ | 0.28▼ | 0.31▼ | 0.28▼ |
| MA10 | 0.30▼ | 0.31▼ | 0.30▼ | 0.33▼ | 0.31▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.29▼ | 0.39▼ |
| MA50 | 0.34▼ | 0.30▼ | 0.30▼ | 0.33▼ | 0.60▼ |
| MA100 | 0.29▼ | 0.29▼ | 0.29▼ | 0.40▼ | 2.00▼ |
| MA200 | 0.33▼ | 0.37▼ | 0.38▼ | 0.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | 0.001▲ | 0.010▲ |
| RSI | 36.371▼ | 39.252▼ | 38.632▼ | 42.300▼ | 36.317▼ |
| STOCH | 8.729▼ | 10.501▼ | 10.501▼ | 41.625 | 18.729▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.372 | -82.645▼ |
| CCI | -130.369▼ | -153.249▼ | -152.209▼ | -55.969 | -60.168 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.299 | 0.3454 | 0.2519 | 0.2619 | 271,170 |
| 16/05/24 | 0.2939 | 0.2939 | 0.281 | 0.281 | 182,353 |
| 15/05/24 | 0.338 | 0.3871 | 0.314 | 0.3292 | 182,551 |
| 14/05/24 | 0.328 | 0.35 | 0.2857 | 0.3262 | 398,065 |
| 13/05/24 | 0.361 | 0.361 | 0.351 | 0.351 | 181,056 |
| 10/05/24 | 0.3787 | 0.3881 | 0.3395 | 0.3478 | 467,057 |
| 09/05/24 | 0.36 | 0.3988 | 0.34 | 0.3445 | 284,664 |
| 08/05/24 | 0.35 | 0.3999 | 0.337 | 0.3441 | 241,084 |
| 07/05/24 | 0.32 | 0.3999 | 0.32 | 0.358 | 386,223 |
| 06/05/24 | 0.31 | 0.343 | 0.30 | 0.3267 | 145,716 |
|
|
||||
|
|
||||
|
|