| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.39▼ | 23.38▼ | 23.54▼ | 21.88▲ |
| MA10 | 23.35▼ | 23.40▼ | 23.48▼ | 23.59▼ | 19.27▲ |
| MA20 | 23.40▼ | 23.52▼ | 23.60▼ | 22.38▲ | 16.35▲ |
| MA50 | 23.42▼ | 23.58▼ | 23.82▼ | 18.96▲ | N/A |
| MA100 | 23.48▼ | 23.86▼ | 22.93▲ | 16.10▲ | N/A |
| MA200 | 23.60▼ | 22.80▲ | 21.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.020▼ | -0.045▼ | -0.107▼ | N/A |
| RSI | 32.779▼ | 37.852▼ | 38.872▼ | 64.557▲ | 81.091▲ |
| STOCH | 5.698▼ | 46.890 | 34.842 | 68.461 | 91.750▲ |
| WILL %R | -100.000▼ | -87.324▼ | -90.000▼ | -33.202 | -11.609▲ |
| CCI | -146.708▼ | -100.851▼ | -105.362▼ | 25.004 | 122.176▲ |
| ▼ RSI | $KLG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 23.73 | 23.73 | 23.01 | 23.20 | 1,105,929 |
| 02/05/24 | 23.95 | 24.04 | 23.52 | 23.77 | 855,050 |
| 01/05/24 | 23.24 | 24.08 | 22.76 | 23.80 | 1,010,732 |
| 30/04/24 | 23.58 | 24.06 | 23.325 | 23.34 | 1,015,698 |
| 29/04/24 | 24.00 | 24.29 | 23.45 | 23.58 | 1,172,440 |
| 26/04/24 | 24.34 | 24.52 | 23.93 | 23.94 | 891,919 |
| 25/04/24 | 24.05 | 24.60 | 23.91 | 24.34 | 1,127,759 |
| 24/04/24 | 23.55 | 24.629 | 23.14 | 24.13 | 1,252,264 |
| 23/04/24 | 22.15 | 23.82 | 22.12 | 23.80 | 1,378,603 |
| 22/04/24 | 21.39 | 22.08 | 21.19 | 22.01 | 1,073,444 |
|
|
||||
|
|
||||
|
|