| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 14.02▼ | 14.00▲ | 13.54▲ | 11.97▲ |
| MA10 | 13.99▲ | 14.01▼ | 13.93▲ | 12.79▲ | 11.56▲ |
| MA20 | 14.02▼ | 13.95▲ | 13.93▲ | 11.87▲ | 11.78▲ |
| MA50 | 13.94▲ | 13.70▲ | 13.25▲ | 11.49▲ | 14.05▼ |
| MA100 | 13.94▲ | 13.10▲ | 12.18▲ | 11.90▲ | 15.46▼ |
| MA200 | 13.45▲ | 12.03▲ | 11.76▲ | 13.58▲ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.044▼ | 0.299▲ | 0.347▲ |
| RSI | 52.648▲ | 55.659▲ | 62.289▲ | 75.543▲ | 58.756▲ |
| STOCH | 20.370 | 66.728 | 66.669 | 90.773▲ | 57.384 |
| WILL %R | -52.778 | -27.941 | -50.000 | -12.205▲ | -10.568▲ |
| CCI | 1.613 | 10.409 | 22.757 | 109.368▲ | 285.657▲ |
| CDL | $NEWT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 12:48 PM
The Clinton era political furies that crescendoed with Monica Lewinsky began that trend. Newt Gingrich encouraged his flock to be “nasty” with Democrats. Congressmembers kept their families in ...
|
|
Friday, May 10, 2024 04:00 AM
Read more about NewtekOne's unique business model as it transitions from a BDC to a bank holding company, and why NEWT stock looks undervalued.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.865 | 14.10 | 13.78 | 14.005 | 114,301 |
| 15/05/24 | 13.94 | 14.47 | 13.78 | 13.89 | 194,877 |
| 14/05/24 | 13.17 | 14.09 | 13.15 | 13.94 | 242,537 |
| 13/05/24 | 12.92 | 13.08 | 12.90 | 13.07 | 90,275 |
| 10/05/24 | 13.12 | 13.1756 | 12.76 | 12.78 | 95,937 |
| 09/05/24 | 12.61 | 13.07 | 12.59 | 13.06 | 178,751 |
| 08/05/24 | 12.11 | 12.6542 | 11.9601 | 12.59 | 231,577 |
| 07/05/24 | 11.75 | 12.818 | 11.71 | 12.33 | 386,316 |
| 06/05/24 | 11.15 | 11.23 | 11.04 | 11.08 | 137,240 |
| 03/05/24 | 11.18 | 11.32 | 11.1052 | 11.16 | 93,399 |
|
|
||||
|
|
||||
|
|