Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGP | 165.87▼ | -0.965 (-0.58%) | 166.74 | 165.58 | 152,024 |
| EH | 19.15▲ | +0.16 (+0.84%) | 19.64 | 18.68 | 1,881,707 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| EHLS | 20.994▼ | -0.0481 (-0.23%) | 21.03 | 20.92 | 1,997 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| EIG | 42.57 | +0.00 (+0.00%) | 42.69 | 42.24 | 75,803 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| EIPI | 18.92▲ | +0.07 (+0.37%) | 18.925 | 18.8037 | 197,579 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
| EIS | 61.2512▼ | -0.2088 (-0.34%) | 61.46 | 61.00 | 7,922 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| ELF | 158.45▼ | -3.82 (-2.35%) | 164.98 | 157.66 | 1,372,445 |
| ELLO | 15.21▲ | +0.01 (+0.07%) | 15.62 | 15.09 | 11,558 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| ELS | 64.68▲ | +1.21 (+1.91%) | 64.81 | 63.22 | 1,409,597 |
| ELTK | 10.84▼ | -0.03 (-0.28%) | 11.03 | 10.79 | 11,073 |
| ELTX | 10.05▲ | +0.86 (+9.36%) | 10.38 | 9.5001 | 53,093 |
| ELV | 547.71▲ | +3.73 (+0.69%) | 547.99 | 541.41 | 897,567 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EMBC | 14.45▲ | +0.29 (+2.05%) | 14.63 | 13.96 | 382,899 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EML | 29.63▲ | +0.73 (+2.53%) | 30.12 | 28.66 | 14,384 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| EMMF | 27.3507▲ | +0.1707 (+0.63%) | 27.3899 | 27.32 | 3,773 |
| EMN | 100.38▲ | +0.335 (+0.33%) | 100.98 | 100.07 | 512,507 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| EMO | 43.27▲ | +0.565 (+1.32%) | 43.46 | 42.79 | 37,900 |
| EMQQ | 36.41▲ | +0.17 (+0.47%) | 36.63 | 36.1531 | 46,714 |
| EMR | 112.88▲ | +0.075 (+0.07%) | 113.38 | 112.26 | 1,619,656 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| EMTY | 13.9294▲ | +0.5784 (+4.33%) | 13.989 | 13.9294 | 3,052 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| ENGN | 12.98▼ | -0.95 (-6.82%) | 13.84 | 12.85 | 6,016 |
| ENLT | 18.32▲ | +0.03 (+0.16%) | 18.38 | 18.32 | 2,172 |
| ENOV | 52.41▲ | +0.195 (+0.37%) | 52.535 | 51.6501 | 335,780 |
| ENPH | 114.32▼ | -2.565 (-2.19%) | 118.1072 | 113.66 | 2,259,115 |
| ENR | 30.48▼ | -0.47 (-1.52%) | 30.95 | 30.44 | 730,089 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| ENSG | 119.79▲ | +0.61 (+0.51%) | 119.85 | 118.60 | 133,304 |
| ENTA | 12.13▼ | -0.96 (-7.33%) | 13.02 | 12.06 | 267,890 |
| ENTG | 129.50▼ | -1.00 (-0.77%) | 131.85 | 128.38 | 758,254 |
| ENV | 67.81▲ | +1.525 (+2.30%) | 68.05 | 66.27 | 455,105 |
| ENVA | 62.16▲ | +0.915 (+1.49%) | 62.33 | 60.99 | 244,443 |
| ENVX | 10.04▲ | +0.86 (+9.37%) | 10.06 | 8.90 | 5,644,790 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EOG | 129.94▲ | +2.03 (+1.59%) | 130.26 | 128.105 | 2,340,077 |
| EOI | 18.40▼ | -0.11 (-0.59%) | 18.59 | 18.31 | 205,800 |
| EOLS | 13.59▼ | -0.12 (-0.88%) | 13.82 | 13.30 | 712,134 |
| EOS | 20.82▼ | -0.07 (-0.34%) | 20.96 | 20.80 | 81,200 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| EPC | 40.38▼ | -0.065 (-0.16%) | 40.49 | 40.07 | 447,537 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EPR | 42.57▼ | -0.22 (-0.51%) | 42.89 | 42.50 | 683,186 |
| EPRT | 27.54▲ | +0.325 (+1.19%) | 27.65 | 27.15 | 863,205 |
| EPS | 56.0209▲ | +0.1009 (+0.18%) | 56.04 | 55.86 | 24,335 |
| EPU | 44.10▲ | +0.94 (+2.18%) | 44.36 | 43.39 | 38,917 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| EQBK | 34.94▲ | +0.575 (+1.67%) | 34.98 | 34.46 | 58,425 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| EQH | 40.73▲ | +0.48 (+1.19%) | 40.76 | 40.07 | 2,060,827 |
| EQIX | 799.83▼ | -0.02 (+0.00%) | 806.07 | 796.62 | 543,381 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| EQNR | 28.51▲ | +0.485 (+1.73%) | 28.57 | 28.06 | 2,034,198 |