| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.56▲ | 42.42▲ | 42.40▲ | 42.68▼ | 43.43▼ |
| MA10 | 42.54▲ | 42.32▲ | 42.12▲ | 42.91▼ | 43.77▼ |
| MA20 | 42.43▲ | 42.11▲ | 42.22▲ | 43.34▼ | 43.12▼ |
| MA50 | 42.22▲ | 42.56▲ | 42.89▼ | 43.77▼ | 40.44▲ |
| MA100 | 42.12▲ | 42.90▼ | 42.98▼ | 42.82▼ | 40.68▲ |
| MA200 | 42.55▲ | 43.01▼ | 43.17▼ | 40.98▲ | 39.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.100▲ | 0.097▲ | -0.091▼ | -0.257▼ |
| RSI | 63.753▲ | 59.591▲ | 52.580▲ | 44.919▼ | 50.584▲ |
| STOCH | 78.932 | 88.852▲ | 84.259▲ | 48.898 | 52.463 |
| WILL %R | -16.393▲ | -4.630▲ | -4.630▲ | -58.846 | -51.931 |
| CCI | 36.296 | 116.343▲ | 131.795▲ | -116.825▼ | -113.992▼ |
| CDL | $EIG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 09:00 AM
May 8, 2024 Porch Group, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Lois Perkins: Good afternoon. Everyone, and thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 41.81 | 42.62 | 41.81 | 42.57 | 116,619 |
| 15/05/24 | 42.60 | 42.60 | 41.50 | 41.51 | 134,198 |
| 14/05/24 | 43.19 | 43.34 | 41.86 | 42.49 | 169,233 |
| 13/05/24 | 43.59 | 43.61 | 43.20 | 43.37 | 144,640 |
| 10/05/24 | 43.88 | 43.88 | 43.29 | 43.48 | 49,480 |
| 09/05/24 | 43.30 | 43.81 | 43.14 | 43.78 | 66,256 |
| 08/05/24 | 43.02 | 43.54 | 42.7931 | 43.37 | 65,361 |
| 07/05/24 | 42.91 | 43.16 | 42.83 | 42.84 | 132,971 |
| 06/05/24 | 43.01 | 43.2203 | 42.835 | 43.01 | 82,453 |
| 03/05/24 | 43.34 | 43.34 | 42.48 | 42.71 | 119,844 |
|
|
||||
|
|
||||
|
|