| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▲ | 43.98▲ | 43.83▲ | 43.25▲ | 41.81▲ |
| MA10 | 43.97▲ | 43.55▲ | 43.51▲ | 42.60▲ | 40.65▲ |
| MA20 | 43.57▲ | 43.25▲ | 43.12▲ | 41.60▲ | 37.56▲ |
| MA50 | 43.00▲ | 42.39▲ | 42.14▲ | 40.19▲ | 33.78▲ |
| MA100 | 42.18▲ | 41.43▲ | 41.14▲ | 37.20▲ | 31.04▲ |
| MA200 | 41.11▲ | 39.88▲ | 39.20▲ | 34.02▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.055▲ | 0.064▲ | 0.173▲ | 0.512▲ |
| RSI | 73.612▲ | 73.901▲ | 75.277▲ | 75.762▲ | 86.673▲ |
| STOCH | 87.958▲ | 87.508▲ | 77.431 | 87.313▲ | 90.533▲ |
| WILL %R | -6.931▲ | -6.061▲ | -5.983▲ | -6.452▲ | -2.336▲ |
| CCI | 66.738 | 111.124▲ | 127.996▲ | 140.453▲ | 145.707▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.39 | 44.36 | 43.39 | 44.10 | 38,917 |
| 16/05/24 | 43.13 | 43.185 | 43.13 | 43.16 | 2,870 |
| 15/05/24 | 43.57 | 43.57 | 42.70 | 43.36 | 15,100 |
| 14/05/24 | 42.7292 | 43.28 | 42.69 | 43.1759 | 13,869 |
| 13/05/24 | 42.71 | 42.74 | 42.31 | 42.46 | 15,087 |
| 10/05/24 | 42.93 | 43.07 | 42.51 | 42.59 | 18,452 |
| 09/05/24 | 41.79 | 42.54 | 41.705 | 42.36 | 137,590 |
| 08/05/24 | 41.33 | 41.59 | 41.12 | 41.50 | 40,638 |
| 07/05/24 | 41.77 | 41.78 | 41.6499 | 41.65 | 4,307 |
| 06/05/24 | 41.81 | 41.81 | 41.60 | 41.65 | 35,641 |
|
|
||||
|
|
||||
|
|