| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▲ | 27.27▲ | 27.10▲ | 27.16▲ | 26.56▲ |
| MA10 | 27.00▲ | 26.91▲ | 26.76▲ | 26.89▲ | 26.36▲ |
| MA20 | 26.71▲ | 26.66▲ | 26.61▲ | 26.52▲ | 25.79▲ |
| MA50 | 26.38▲ | 26.33▲ | 26.23▲ | 26.31▲ | 24.30▲ |
| MA100 | 25.21▲ | 25.13▲ | 24.87▲ | 25.64▲ | 22.71▲ |
| MA200 | 23.96▲ | N/A | N/A | 24.46▲ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.079▲ | 0.072▲ | 0.093▲ | 0.040▲ |
| RSI | 69.330▲ | 69.390▲ | 69.311▲ | 70.157▲ | 74.541▲ |
| STOCH | 99.621▲ | 96.616▲ | 95.571▲ | 91.512▲ | 71.763 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.157▲ | -2.513▲ |
| CCI | 89.489 | 108.795▲ | 138.381▲ | 140.570▲ | 231.747▲ |
| ▲ RSI | $EMMF RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.336 | 27.3899 | 27.32 | 27.3507 | 3,773 |
| 16/05/24 | 27.18 | 27.18 | 27.18 | 27.18 | 4,241 |
| 15/05/24 | 27.21 | 27.41 | 27.21 | 27.36 | 3,700 |
| 14/05/24 | 27.06 | 27.13 | 27.04 | 27.13 | 4,200 |
| 10/05/24 | 26.81 | 26.81 | 26.74 | 26.7607 | 5,378 |
| 09/05/24 | 26.626 | 26.675 | 26.58 | 26.6552 | 1,973 |
| 08/05/24 | 26.55 | 26.67 | 26.55 | 26.6633 | 1,312 |
| 07/05/24 | 26.605 | 26.605 | 26.48 | 26.4874 | 5,111 |
| 06/05/24 | 26.66 | 26.68 | 26.63 | 26.6747 | 6,170 |
| 03/05/24 | 26.48 | 26.63 | 26.48 | 26.6211 | 6,072 |
|
|
||||
|
|
||||
|
|