Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |
| PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| PTLO | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.56 | 1,229,432 |
| PTMN | 20.49▲ | +0.21 (+1.04%) | 20.84 | 20.32 | 123,850 |
| PTNQ | 69.49▼ | -0.02 (-0.03%) | 69.68 | 69.36 | 27,977 |
| PTRB | 41.085▼ | -0.12 (-0.29%) | 41.15 | 41.06 | 25,533 |
| PTSI | 17.55▼ | -0.06 (-0.34%) | 17.84 | 17.53 | 21,487 |
| PTVE | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.355 | 217,264 |
| PTWO | 13.02 | +0.00 (+0.00%) | 13.02 | 13.02 | 0 |
| PTY | 14.18▲ | +0.03 (+0.21%) | 14.19 | 14.12 | 404,000 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| PUI | 36.33▼ | -0.08 (-0.22%) | 36.38 | 36.18 | 2,500 |
| PUK | 20.98▲ | +0.01 (+0.05%) | 20.995 | 20.7445 | 599,764 |
| PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| PUTW | 33.21▲ | +0.08 (+0.24%) | 33.30 | 33.06 | 19,979 |
| PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
| PVH | 114.08▼ | -2.33 (-2.00%) | 116.735 | 113.75 | 588,986 |
| PVI | 24.845▲ | +0.03 (+0.12%) | 24.85 | 24.80 | 6,601 |
| PWB | 89.76▼ | -0.12 (-0.13%) | 89.91 | 89.55 | 8,600 |
| PWER | 30.0377▲ | +0.4977 (+1.68%) | 30.0377 | 30.0377 | 37 |
| PWOD | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.2971 | 15,254 |
| PWP | 15.53▲ | +0.20 (+1.30%) | 15.55 | 15.228 | 322,400 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| PWSC | 19.71▲ | +0.665 (+3.49%) | 19.73 | 19.00 | 733,851 |
| PWUP | 12.00▼ | -0.02 (-0.17%) | 12.615 | 11.17 | 19,556 |
| PWV | 56.59▲ | +0.33 (+0.59%) | 56.59 | 56.29 | 31,300 |
| PWZ | 24.77▼ | -0.04 (-0.16%) | 24.82 | 24.6775 | 101,909 |
| PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
| PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
| PXH | 21.43▲ | +0.175 (+0.82%) | 21.475 | 21.31 | 107,733 |
| PXI | 48.41▲ | +0.37 (+0.77%) | 48.53 | 48.14 | 5,600 |
| PXJ | 33.24▲ | +0.33 (+1.00%) | 33.27 | 32.88 | 8,084 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| PYCR | 14.03▲ | +0.05 (+0.36%) | 14.04 | 13.80 | 1,320,452 |
| PYLD | 25.63▼ | -0.06 (-0.23%) | 25.6599 | 25.62 | 112,668 |
| PYPL | 64.48▲ | +0.36 (+0.56%) | 64.71 | 63.845 | 8,184,300 |
| PYPY | 18.596▲ | +0.266 (+1.45%) | 18.6299 | 18.34 | 25,858 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| PZA | 23.73▼ | -0.085 (-0.36%) | 23.80 | 23.72 | 531,696 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| QARP | 48.7852▲ | +0.1052 (+0.22%) | 48.7852 | 48.66 | 4,640 |
| QAT | 17.51▲ | +0.21 (+1.21%) | 17.522 | 17.42 | 16,300 |
| QCLN | 35.21▼ | -0.18 (-0.51%) | 35.48 | 34.96 | 128,700 |
| QCLR | 28.705▼ | -0.06 (-0.21%) | 28.705 | 28.705 | 9 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| QCRH | 59.98▼ | -0.14 (-0.23%) | 60.88 | 59.287 | 75,620 |
| QDCC | 25.4602▲ | +0.1002 (+0.40%) | 25.50 | 25.4602 | 192 |
| QDEF | 64.6008▼ | -0.2192 (-0.34%) | 64.68 | 64.52 | 4,317 |
| QDEL | 42.82▼ | -1.18 (-2.68%) | 44.095 | 42.24 | 672,309 |
| QDF | 65.71▼ | -0.10 (-0.15%) | 65.76 | 65.56 | 17,280 |
| QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
| QDPL | 36.21▲ | +0.005 (+0.01%) | 36.2194 | 36.0801 | 35,223 |
| QDRO | 11.01▼ | -0.05 (-0.45%) | 11.05 | 11.01 | 500 |
| QEFA | 78.00▲ | +0.08 (+0.10%) | 78.05 | 77.513 | 78,700 |
| QEMM | 60.67▲ | +0.60 (+1.00%) | 60.71 | 60.39 | 1,000 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
| QFIN | 21.30▼ | -0.16 (-0.75%) | 21.57 | 21.165 | 1,339,628 |
| QFLR | 26.27▲ | +0.035 (+0.13%) | 26.29 | 26.17 | 24,257 |
| QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| QGRW | 41.82▼ | -0.03 (-0.07%) | 41.96 | 41.67 | 59,500 |
| QID | 43.61▲ | +0.06 (+0.14%) | 44.03 | 43.42 | 3,458,831 |
| QINT | 50.9164▼ | -0.0898 (-0.18%) | 51.01 | 50.8373 | 12,960 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| QLD | 89.44▼ | -0.43 (-0.48%) | 89.79 | 88.54 | 2,175,442 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| QLTY | 30.20▼ | -0.01 (-0.03%) | 30.2199 | 30.08 | 360,663 |
| QLV | 61.4413▲ | +0.0957 (+0.16%) | 61.48 | 61.37 | 65,834 |
| QLVD | 27.0944▼ | -0.031 (-0.11%) | 27.0944 | 27.04 | 500 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| QNST | 18.10▼ | -0.11 (-0.60%) | 18.4397 | 18.02 | 267,774 |
| QOMO | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 129 |
| QOWZ | 28.89▼ | -0.1301 (-0.45%) | 28.90 | 28.84 | 57,502 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| QQEW | 122.69▼ | -0.32 (-0.26%) | 122.96 | 122.21 | 93,800 |
| QQH | 56.4681▼ | -0.4519 (-0.79%) | 56.6183 | 56.25 | 22,958 |
| QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
| QQMG | 30.93▼ | -0.08 (-0.26%) | 30.944 | 30.7816 | 29,324 |
| QQQ | 451.76▼ | -0.20 (-0.04%) | 452.72 | 449.5399 | 35,743,085 |
| QQQA | 43.39▼ | -0.54 (-1.23%) | 43.51 | 43.3099 | 1,578 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| QQQI | 50.92▼ | -0.005 (-0.01%) | 50.9999 | 50.8101 | 115,064 |
| QQQJ | 28.28▼ | -0.06 (-0.21%) | 28.38 | 28.165 | 67,178 |
| QQQM | 185.91▼ | -0.04 (-0.02%) | 186.29 | 184.971 | 1,113,178 |
| QQQN | 28.95▼ | -0.05 (-0.17%) | 28.99 | 28.865 | 1,970 |
| QQQS | 26.04▼ | -0.33 (-1.25%) | 26.173 | 26.04 | 1,100 |
| QQQX | 23.85▼ | -0.06 (-0.25%) | 23.94 | 23.80 | 45,100 |