Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Stock Price

27.29 ▲ +0.19 (+0.70%)
Open: 27.21 Vol: 1.17K Day's range: 27.21 - 27.3651 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMSF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▲ 26.67▲ 26.67▲ 26.85▲ 26.44▲
MA10 26.32▲ 26.32▲ 26.32▲ 26.88▲ 26.16▲
MA20 26.13▲ 26.04▲ 26.04▲ 26.44▲ 25.64▲
MA50 N/A     N/A     N/A     26.14▲ N/A    
MA100 N/A     N/A     N/A     25.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ N/A     N/A     0.049▲ N/A    
RSI 62.290▲ 60.706▲ 60.706▲ 62.915▲ 60.670▲
STOCH 56.590     56.590     56.590     53.635     68.972    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.284▲ -2.235▲
CCI 163.627▲ 158.503▲ 158.503▲ 119.952▲ 160.166▲
Latest Filters Detected On EMSF
▲ BREAK $EMSF Price Breaks 60 Days High Set Alert
▲ BREAK $EMSF Price Breaks 30 Days High Set Alert
▲ BREAK $EMSF Price Breaks 20 Days High Set Alert
▲ BREAK $EMSF Price Breaks 10 Days High Set Alert
Matthews International Funds - Matthews Emerging Markets Sustainable Future Active ETF News
New Xbox and Chip Developments Prompt Slip at Microsoft (NASDAQ:MSFT)
Thursday, May 16, 2024 01:00 PM
It was a pretty big day for tech giant Microsoft (NASDAQ:MSFT) today, as several items emerged in its video gaming operations, and it planned to ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EMSF historical stock data
date open high low close volume
17/05/24 27.21 27.3651 27.21 27.29 1,170
15/05/24 27.00 27.10 26.94 27.10 580
14/05/24 26.64 26.78 26.64 26.78 500
13/05/24 26.595 26.595 26.595 26.595 2,080
10/05/24 26.491 26.491 26.491 26.491 36
09/05/24 26.70 26.70 26.70 26.70 200
08/05/24 26.54 26.5412 26.4901 26.5412 750
07/05/24 26.77 26.7944 26.77 26.7944 196
06/05/24 27.20 27.2263 27.20 27.2263 437
03/05/24 27.19 27.2739 27.19 27.2739 614
Quote Details
52wk Low:23.98
52wk High:27.365
Vol:1.17K
Avg Vol(3m):92.1K
1Y Chng:+0.00%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00