| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.99▲ | 61.99▲ | 62.08▼ | 61.39▲ | 61.63▲ |
| MA10 | 61.99▲ | 62.03▼ | 61.87▲ | 62.17▼ | 61.84▲ |
| MA20 | 61.99▲ | 61.79▲ | 61.61▲ | 61.34▲ | 59.17▲ |
| MA50 | 61.99▲ | 61.54▲ | 62.05▼ | 61.74▲ | 53.12▲ |
| MA100 | 61.70▲ | 62.14▼ | 61.39▲ | 58.66▲ | 45.94▲ |
| MA200 | 61.50▲ | 61.21▲ | 61.63▲ | 53.27▲ | 38.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.097▲ | 0.004▲ | -0.048▼ |
| RSI | 51.077▲ | 54.648▲ | 53.255▲ | 52.398▲ | 59.518▲ |
| STOCH | 26.981 | 36.237 | 73.221 | 39.205 | 66.622 |
| WILL %R | -66.197 | -46.117 | -32.203 | -40.134 | -25.275 |
| CCI | -29.120 | 8.896 | 62.369 | 36.689 | 53.865 |
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 62.12 | 62.51 | 61.53 | 62.01 | 233,748 |
| 02/05/24 | 61.68 | 61.83 | 60.91 | 61.63 | 298,861 |
| 01/05/24 | 60.88 | 62.04 | 60.54 | 61.05 | 321,469 |
| 30/04/24 | 61.42 | 62.41 | 60.52 | 60.53 | 346,069 |
| 29/04/24 | 63.33 | 63.75 | 61.22 | 61.73 | 276,658 |
| 26/04/24 | 62.28 | 63.30 | 62.28 | 63.23 | 279,865 |
| 25/04/24 | 62.27 | 63.28 | 61.27 | 62.45 | 425,211 |
| 24/04/24 | 65.00 | 65.00 | 62.42 | 63.54 | 358,132 |
| 23/04/24 | 61.20 | 64.855 | 60.43 | 64.32 | 403,534 |
| 22/04/24 | 61.24 | 61.595 | 60.80 | 61.23 | 228,366 |
|
|
||||
|
|
||||
|
|