| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▼ | 34.25▲ | 33.56▲ | 33.55▲ | 32.24▲ |
| MA10 | 34.14▲ | 33.45▲ | 33.10▲ | 32.94▲ | 31.55▲ |
| MA20 | 33.41▲ | 33.14▲ | 32.89▲ | 32.05▲ | 30.84▲ |
| MA50 | 32.92▲ | 32.43▲ | 31.94▲ | 31.41▲ | 30.46▲ |
| MA100 | 32.17▲ | 31.88▲ | 31.68▲ | 30.77▲ | 30.29▲ |
| MA200 | 31.76▲ | 31.38▲ | 31.18▲ | 30.52▲ | 41.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.196▲ | 0.141▲ | 0.310▲ | 0.372▲ |
| RSI | 82.868▲ | 82.005▲ | 81.690▲ | 75.223▲ | 68.942▲ |
| STOCH | 97.917▲ | 92.839▲ | 63.042 | 91.229▲ | 76.820 |
| WILL %R | -3.347▲ | -3.347▲ | -3.347▲ | 0.000▲ | 0.000▲ |
| CCI | 81.212 | 145.011▲ | 249.015▲ | 163.929▲ | 260.291▲ |
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 34.84 | 35.03 | 34.6702 | 35.03 | 70,477 |
| 02/05/24 | 33.49 | 34.58 | 33.49 | 34.42 | 79,232 |
| 01/05/24 | 32.60 | 32.95 | 32.4353 | 32.64 | 56,344 |
| 30/04/24 | 32.79 | 32.9185 | 32.48 | 32.48 | 30,792 |
| 29/04/24 | 33.00 | 33.16 | 32.87 | 33.16 | 34,980 |
| 26/04/24 | 32.81 | 33.13 | 32.79 | 32.97 | 61,360 |
| 25/04/24 | 32.22 | 32.55 | 32.11 | 32.53 | 38,792 |
| 24/04/24 | 32.62 | 32.69 | 32.32 | 32.49 | 113,293 |
| 23/04/24 | 31.69 | 32.2301 | 31.69 | 32.22 | 85,630 |
| 22/04/24 | 30.74 | 31.50 | 30.74 | 31.46 | 72,782 |
|
|
||||
|
|
||||
|
|