| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.48▲ | 45.47▲ | 45.48▲ | 45.32▲ | 45.04▲ |
| MA10 | 45.17▲ | 45.18▲ | 45.24▲ | 45.30▲ | 45.14▲ |
| MA20 | 44.96▲ | 44.96▲ | 44.92▲ | 44.95▲ | 45.82▲ |
| MA50 | 45.07▲ | 45.09▲ | 45.10▲ | 45.11▲ | 46.07▼ |
| MA100 | 45.23▲ | 45.27▲ | 45.24▲ | 45.78▲ | 46.89▼ |
| MA200 | 45.43▲ | 45.64▲ | 45.85▼ | 45.41▲ | 53.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.125▲ | 0.132▲ | 0.114▲ | 0.012▲ |
| RSI | 63.788▲ | 62.657▲ | 61.619▲ | 58.332▲ | 50.999▲ |
| STOCH | 82.754▲ | 82.783▲ | 82.601▲ | 66.717 | 46.982 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.912▲ | -17.814▲ |
| CCI | 127.724▲ | 121.571▲ | 118.124▲ | 112.334▲ | 55.634 |
| CDL | $ENZL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.51 | 45.89 | 45.51 | 45.89 | 3,993 |
| 16/05/24 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| 15/05/24 | 44.68 | 45.50 | 44.68 | 45.40 | 24,700 |
| 14/05/24 | 44.85 | 44.95 | 44.74 | 44.91 | 1,601 |
| 13/05/24 | 44.73 | 44.73 | 44.705 | 44.705 | 1,770 |
| 10/05/24 | 45.48 | 45.48 | 45.11 | 45.28 | 2,924 |
| 09/05/24 | 45.04 | 45.3068 | 45.04 | 45.28 | 1,576 |
| 08/05/24 | 44.93 | 45.38 | 44.93 | 45.07 | 1,658 |
| 07/05/24 | 45.38 | 45.38 | 45.28 | 45.28 | 5,261 |
| 06/05/24 | 45.43 | 45.61 | 45.3001 | 45.48 | 16,344 |
|
|
||||
|
|
||||
|
|