| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 24.90▲ | 24.90▲ | 24.84▲ | 24.21▲ |
| MA10 | 24.70▲ | 24.70▲ | 24.67▲ | 24.61▲ | 23.97▲ |
| MA20 | 24.51▲ | 24.51▲ | 24.47▲ | 24.21▲ | 23.66▲ |
| MA50 | 24.14▲ | 24.13▲ | 24.09▲ | 23.94▲ | 23.24▲ |
| MA100 | 23.92▲ | 23.85▲ | 23.81▲ | 23.61▲ | 23.10▲ |
| MA200 | 23.55▲ | 23.48▲ | 23.44▲ | 23.20▲ | 24.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.050▲ | 0.055▲ | 0.093▲ | 0.120▲ |
| RSI | 75.674▲ | 75.138▲ | 74.752▲ | 79.003▲ | 72.080▲ |
| STOCH | 95.471▲ | 95.471▲ | 95.574▲ | 96.927▲ | 66.766 |
| WILL %R | -6.849▲ | -6.849▲ | -6.849▲ | -0.828▲ | -0.581▲ |
| CCI | 109.183▲ | 109.183▲ | 108.829▲ | 149.578▲ | 250.595▲ |
| ▲ RSI&MOM | $EJUL Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EJUL Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EJUL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EJUL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EJUL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EJUL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EJUL Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.02 | 25.1015 | 25.02 | 25.0899 | 4,307 |
| 16/05/24 | 25.02 | 25.02 | 24.97 | 24.97 | 16,359 |
| 15/05/24 | 24.81 | 24.92 | 24.81 | 24.91 | 10,475 |
| 14/05/24 | 24.62 | 24.6911 | 24.62 | 24.6911 | 3,284 |
| 13/05/24 | 24.55 | 24.55 | 24.55 | 24.55 | 820 |
| 10/05/24 | 24.48 | 24.49 | 24.39 | 24.4145 | 3,899 |
| 09/05/24 | 24.2833 | 24.37 | 24.2833 | 24.355 | 12,659 |
| 08/05/24 | 24.2202 | 24.34 | 24.21 | 24.3349 | 9,427 |
| 07/05/24 | 24.29 | 24.4099 | 24.29 | 24.3315 | 8,063 |
| 06/05/24 | 24.38 | 24.43 | 24.38 | 24.42 | 3,869 |
|
|
||||
|
|
||||
|
|