| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.16▼ | 30.16▼ | 29.85▲ | 28.84▲ |
| MA10 | 30.16▼ | 30.17▼ | 30.14▲ | 29.51▲ | 28.53▲ |
| MA20 | 30.15▲ | 30.12▲ | 30.06▲ | 28.90▲ | 27.95▲ |
| MA50 | 30.06▲ | 29.88▲ | 29.65▲ | 28.47▲ | 27.26▲ |
| MA100 | 29.89▲ | 29.35▲ | 28.77▲ | 27.85▲ | 26.74▲ |
| MA200 | 29.64▲ | 28.73▲ | 28.44▲ | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.027▼ | 0.138▲ | 0.183▲ |
| RSI | 55.545▲ | 64.722▲ | 73.420▲ | 75.193▲ | 70.066▲ |
| STOCH | 40.357 | 60.412 | 77.920 | 97.309▲ | 68.861 |
| WILL %R | -60.000 | -33.333 | -23.077▲ | -0.500▲ | -0.315▲ |
| CCI | -69.221 | 18.525 | 59.474 | 147.408▲ | 233.739▲ |
| ▲ RSI&MOM | $EMCR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EMCR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMCR Price Breaks 10 Days High | Set Alert |
| CDL | $EMCR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.16 | 30.21 | 30.03 | 30.20 | 8,600 |
| 16/05/24 | 29.95 | 30.09 | 29.95 | 30.055 | 26,672 |
| 15/05/24 | 29.73 | 29.97 | 29.71 | 29.96 | 16,800 |
| 14/05/24 | 29.58 | 29.61 | 29.58 | 29.61 | 39,600 |
| 13/05/24 | 29.48 | 29.50 | 29.41 | 29.43 | 364,853 |
| 10/05/24 | 29.29 | 29.29 | 29.19 | 29.28 | 7,200 |
| 09/05/24 | 29.138 | 29.138 | 29.134 | 29.134 | 1,900,300 |
| 08/05/24 | 28.89 | 29.09 | 28.89 | 29.035 | 4,500 |
| 07/05/24 | 29.0879 | 29.0879 | 29.0879 | 29.0879 | 865 |
| 06/05/24 | 29.14 | 29.35 | 29.14 | 29.2803 | 3,258 |
|
|
||||
|
|
||||
|
|