| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▼ | 45.24▲ | 45.22▲ | 44.62▲ | 43.05▲ |
| MA10 | 45.26▲ | 45.19▲ | 45.13▲ | 44.15▲ | 42.76▲ |
| MA20 | 45.22▲ | 45.06▲ | 44.85▲ | 43.13▲ | 42.45▲ |
| MA50 | 45.12▲ | 44.52▲ | 44.24▲ | 42.72▲ | 41.70▲ |
| MA100 | 44.68▲ | 44.10▲ | 43.54▲ | 42.38▲ | 42.18▲ |
| MA200 | 44.21▲ | 43.17▲ | 42.61▲ | 41.42▲ | 45.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.010▲ | 0.251▲ | 0.219▲ |
| RSI | 69.701▲ | 83.527▲ | 84.614▲ | 73.907▲ | 65.029▲ |
| STOCH | 91.458▲ | 95.461▲ | 96.059▲ | 96.059▲ | 62.212 |
| WILL %R | -11.111▲ | -2.667▲ | -1.653▲ | -0.820▲ | -0.617▲ |
| CCI | 51.479 | 98.016 | 106.002▲ | 138.137▲ | 234.738▲ |
| ▲ RSI&MOM | $EPP Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EPP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EPP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EPP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EPP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EPP Price Breaks 10 Days High | Set Alert |
| CDL | $EPP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 09:00 AM
Transaction is Expected to be Immediately AccretiveWYOMISSING, Pa., May 16, 2024 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) (“GLPI”) today acquired the real estate ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.91 | 45.29 | 44.89 | 45.26 | 168,981 |
| 16/05/24 | 45.01 | 45.035 | 44.95 | 44.955 | 172,984 |
| 15/05/24 | 44.37 | 44.72 | 44.18 | 44.70 | 294,991 |
| 14/05/24 | 44.07 | 44.185 | 44.01 | 44.17 | 145,025 |
| 13/05/24 | 44.16 | 44.20 | 43.965 | 44.025 | 179,215 |
| 10/05/24 | 44.00 | 44.025 | 43.80 | 43.83 | 259,784 |
| 09/05/24 | 43.42 | 43.715 | 43.41 | 43.70 | 138,844 |
| 08/05/24 | 43.28 | 43.50 | 43.28 | 43.48 | 231,140 |
| 07/05/24 | 43.81 | 43.90 | 43.695 | 43.78 | 319,199 |
| 06/05/24 | 43.57 | 43.715 | 43.54 | 43.62 | 76,350 |
|
|
||||
|
|
||||
|
|