| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.09▼ | 70.09▼ | 70.08▼ | 69.70▲ | 68.34▲ |
| MA10 | 70.10▼ | 70.10▼ | 70.02▲ | 69.42▲ | 68.43▲ |
| MA20 | 69.56▲ | 69.56▲ | 69.50▲ | 68.43▲ | 65.86▲ |
| MA50 | 68.12▲ | 67.99▲ | 67.86▲ | 68.24▲ | 60.31▲ |
| MA100 | 68.19▲ | 68.13▲ | 68.18▲ | 65.45▲ | 53.85▲ |
| MA200 | 66.17▲ | 65.48▲ | 64.65▲ | 60.67▲ | 52.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.002▼ | 0.214▲ | -0.007▼ |
| RSI | 67.636▲ | 67.633▲ | 67.691▲ | 63.630▲ | 69.502▲ |
| STOCH | 78.942 | 78.942 | 85.213▲ | 91.282▲ | 69.174 |
| WILL %R | -7.353▲ | -7.353▲ | -7.353▲ | -2.674▲ | -1.346▲ |
| CCI | 38.697 | 38.697 | 44.583 | 108.624▲ | 109.006▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 70.00 | 70.25 | 70.00 | 70.16 | 3,860 |
| 16/05/24 | 70.11 | 70.145 | 70.10 | 70.145 | 52,454 |
| 15/05/24 | 69.89 | 70.26 | 69.89 | 70.18 | 3,300 |
| 14/05/24 | 69.18 | 69.25 | 69.18 | 69.2477 | 1,880 |
| 13/05/24 | 68.88 | 68.88 | 68.785 | 68.785 | 2,664 |
| 10/05/24 | 69.3799 | 69.40 | 69.226 | 69.3022 | 1,285 |
| 09/05/24 | 68.94 | 69.3225 | 68.94 | 69.2922 | 1,435 |
| 08/05/24 | 69.075 | 69.075 | 68.95 | 69.0253 | 1,527 |
| 07/05/24 | 69.39 | 69.39 | 68.7692 | 68.7692 | 2,264 |
| 06/05/24 | 68.9322 | 69.2736 | 68.9322 | 69.2736 | 1,183 |
|
|
||||
|
|
||||
|
|