| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.59▲ | 12.59▲ | 12.55▲ | 12.01▲ |
| MA10 | 12.55▲ | 12.50▲ | 12.50▲ | 12.41▲ | 11.91▲ |
| MA20 | 12.42▲ | 12.38▲ | 12.38▲ | 12.08▲ | 11.67▲ |
| MA50 | 12.30▲ | 12.19▲ | 12.11▲ | 11.90▲ | 11.67▲ |
| MA100 | 11.96▲ | 11.79▲ | 11.79▲ | 11.66▲ | 11.66▲ |
| MA200 | 11.67▲ | 11.79▲ | 11.79▲ | 11.59▲ | 14.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.014▲ | 0.062▲ | 0.097▲ |
| RSI | 87.879▲ | 88.991▲ | 88.027▲ | 75.981▲ | 64.438▲ |
| STOCH | 99.206▲ | 99.275▲ | 99.275▲ | 93.801▲ | 65.794 |
| WILL %R | -3.333▲ | -2.532▲ | -2.532▲ | -5.946▲ | -4.487▲ |
| CCI | 88.866 | 114.428▲ | 114.428▲ | 121.321▲ | 216.152▲ |
| CDL | $EMF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.65 | 12.70 | 12.62 | 12.63 | 3,400 |
| 16/05/24 | 12.64 | 12.64 | 12.64 | 12.64 | 18,102 |
| 15/05/24 | 12.51 | 12.61 | 12.51 | 12.56 | 8,600 |
| 14/05/24 | 12.43 | 12.49 | 12.43 | 12.49 | 9,400 |
| 13/05/24 | 12.41 | 12.43 | 12.41 | 12.43 | 12,895 |
| 10/05/24 | 12.30 | 12.39 | 12.27 | 12.27 | 12,400 |
| 09/05/24 | 12.28 | 12.30 | 12.23 | 12.30 | 16,300 |
| 08/05/24 | 12.23 | 12.29 | 12.23 | 12.29 | 16,200 |
| 07/05/24 | 12.22 | 12.28 | 12.22 | 12.28 | 26,600 |
| 06/05/24 | 12.17 | 12.29 | 12.17 | 12.24 | 55,900 |
|
|
||||
|
|
||||
|
|