Global X Emerging Markets Bond ETF (EMBD) Stock Price

23.09 ▼ -0.06 (-0.26%)
Open: 23.09 Vol: 6.42K Day's range: 23.09 - 23.09 Oct 31, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
EMBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▲ 23.03▲ 23.03▲ 23.06▲ 23.21▼
MA10 23.04▲ 23.04▲ 23.04▲ 23.07▲ 23.28▼
MA20 23.04▲ 23.02▲ 23.06▲ 23.18▼ 23.02▲
MA50 23.03▲ 23.17▼ 23.26▼ 23.29▼ 22.58▲
MA100 23.18▼ 23.29▼ 23.29▼ 22.99▲ 22.06▲
MA200 23.25▼ 23.23▼ 23.08▲ 22.65▲ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.014▲ -0.013▼ -0.036▼
RSI 60.947▲ 51.818▲ 48.263▼ 45.693▼ 54.620▲
STOCH 50.000     25.969     52.056     28.217     48.124    
WILL %R 0.000▲ -9.091▲ -4.762▲ -69.188     -57.143    
CCI 226.493▲ 216.425▲ 144.949▲ -38.696     -46.612    
Latest Filters Detected On EMBD
MA $EMBD Price Crossed Below MA(13) Set Alert
CDL $EMBD Doji Candlestick Pattern Detected Set Alert
Global X Emerging Markets Bond ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, October 31, 2024 03:37 AM
Under Armour Inc. Cl C-0.94% $3.61B Under Armour Inc. Cl A-1.10% $3.61B ...
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EMBD historical stock data
date open high low close volume
31/10/24 23.09 23.09 23.09 23.09 6,417
30/10/24 23.18 23.18 23.0746 23.15 4,679
29/10/24 23.03 23.14 22.97 22.98 12,180
28/10/24 23.081 23.12 22.95 23.056 16,600
25/10/24 22.98 23.15 22.98 23.01 17,065
24/10/24 23.02 23.11 22.96 22.97 19,193
23/10/24 23.03 23.06 22.89 22.90 29,480
22/10/24 23.18 23.27 23.03 23.18 70,835
21/10/24 23.22 23.3058 23.08 23.08 13,459
18/10/24 23.32 23.43 23.23 23.3152 46,021
Quote Details
52wk Low:20.771
52wk High:24.51
Vol:6.42K
Avg Vol(3m):806.8K
1Y Chng:+8.74%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00