| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.31▼ | 43.25▲ | 43.19▲ | 42.72▲ | 41.68▲ |
| MA10 | 43.23▲ | 43.08▲ | 43.01▲ | 42.35▲ | 40.87▲ |
| MA20 | 43.03▲ | 42.92▲ | 42.85▲ | 41.67▲ | 38.43▲ |
| MA50 | 42.83▲ | 42.65▲ | 42.30▲ | 40.59▲ | 34.40▲ |
| MA100 | 42.40▲ | 41.92▲ | 41.48▲ | 38.18▲ | 31.32▲ |
| MA200 | 41.46▲ | 41.15▲ | 40.70▲ | 35.16▲ | 25.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.033▲ | 0.024▲ | 0.113▲ | 0.271▲ |
| RSI | 67.517▲ | 71.558▲ | 73.728▲ | 75.362▲ | 74.950▲ |
| STOCH | 78.716 | 85.637▲ | 90.297▲ | 87.507▲ | 83.594▲ |
| WILL %R | -20.000▲ | -20.000▲ | -18.831▲ | -5.828▲ | -2.349▲ |
| CCI | 50.227 | 105.500▲ | 123.347▲ | 118.032▲ | 135.274▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.08 | 43.46 | 42.79 | 43.27 | 37,900 |
| 16/05/24 | 42.685 | 42.825 | 42.66 | 42.705 | 46,469 |
| 15/05/24 | 42.75 | 43.21 | 42.46 | 42.61 | 17,900 |
| 14/05/24 | 42.40 | 42.61 | 42.23 | 42.51 | 80,100 |
| 13/05/24 | 42.50 | 42.545 | 42.445 | 42.49 | 24,038 |
| 10/05/24 | 42.48 | 42.48 | 42.23 | 42.26 | 33,400 |
| 09/05/24 | 42.19 | 42.45 | 42.09 | 42.36 | 12,300 |
| 08/05/24 | 41.54 | 42.10 | 41.54 | 42.09 | 13,000 |
| 07/05/24 | 41.50 | 41.98 | 41.49 | 41.74 | 27,800 |
| 06/05/24 | 41.43 | 41.54 | 41.18 | 41.46 | 12,800 |
|
|
||||
|
|
||||
|
|